Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.05 11.95 11.98 689.8K
09:35 11.97 11.98 11.85 11.87 854.8K
09:40 11.86 11.88 11.80 11.81 983.4K
09:45 11.82 11.83 11.78 11.81 468.3K
09:50 11.81 11.82 11.71 11.74 858.2K
09:55 11.74 11.74 11.66 11.67 608.8K
10:00 11.67 11.75 11.66 11.75 362.4K
10:05 11.75 11.80 11.74 11.76 212.9K
10:10 11.78 11.81 11.76 11.79 173.0K
10:15 11.79 11.79 11.77 11.77 79.4K
10:20 11.77 11.82 11.76 11.78 316.5K
10:25 11.79 11.82 11.78 11.82 117.6K
10:30 11.81 11.81 11.76 11.76 130.2K
10:35 11.76 11.78 11.75 11.76 87.2K
10:40 11.76 11.79 11.74 11.77 108.9K
10:45 11.77 11.78 11.71 11.73 120.5K
10:50 11.74 11.75 11.70 11.71 255.1K
10:55 11.70 11.72 11.69 11.71 178.9K
11:00 11.72 11.72 11.68 11.71 146.8K
11:05 11.72 11.72 11.69 11.69 65.8K
11:10 11.70 11.74 11.68 11.74 168.2K
11:15 11.73 11.75 11.70 11.71 167.6K
11:20 11.70 11.75 11.70 11.75 79.3K
11:25 11.74 11.78 11.72 11.75 151.9K
13:00 11.76 11.78 11.71 11.73 145.2K
13:05 11.73 11.74 11.70 11.70 246.1K
13:10 11.70 11.70 11.68 11.69 211.6K
13:15 11.68 11.69 11.67 11.67 131.8K
13:20 11.68 11.68 11.67 11.68 62.0K
13:25 11.68 11.69 11.67 11.68 50.0K
13:30 11.67 11.68 11.63 11.64 435.3K
13:35 11.64 11.67 11.63 11.66 66.1K
13:40 11.66 11.67 11.65 11.65 76.9K
13:45 11.65 11.70 11.64 11.70 124.1K
13:50 11.71 11.71 11.64 11.66 91.1K
13:55 11.66 11.66 11.64 11.65 51.9K
14:00 11.65 11.66 11.63 11.64 130.4K
14:05 11.63 11.63 11.57 11.59 528.1K
14:10 11.58 11.59 11.55 11.57 262.2K
14:15 11.57 11.60 11.57 11.59 202.3K
14:20 11.59 11.64 11.58 11.62 194.5K
14:25 11.62 11.63 11.58 11.58 231.0K
14:30 11.58 11.66 11.58 11.62 293.0K
14:35 11.63 11.70 11.63 11.68 243.0K
14:40 11.67 11.70 11.65 11.69 352.5K
14:45 11.69 11.70 11.64 11.64 299.2K
14:50 11.64 11.65 11.60 11.60 372.9K
14:55 11.61 11.61 11.58 11.60 253.3K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available