24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 10.94 | 10.72 | 10.85 | 1,039.8K |
| 09:35 | 10.84 | 11.00 | 10.84 | 10.97 | 482.9K |
| 09:40 | 10.99 | 11.06 | 10.99 | 10.99 | 469.8K |
| 09:45 | 10.98 | 11.05 | 10.98 | 11.04 | 349.7K |
| 09:50 | 11.04 | 11.05 | 10.98 | 10.98 | 234.1K |
| 09:55 | 10.98 | 11.06 | 10.98 | 11.03 | 212.5K |
| 10:00 | 11.02 | 11.06 | 11.00 | 11.02 | 167.6K |
| 10:05 | 11.03 | 11.13 | 11.03 | 11.12 | 274.8K |
| 10:10 | 11.13 | 11.15 | 11.12 | 11.14 | 266.7K |
| 10:15 | 11.14 | 11.16 | 11.07 | 11.07 | 226.2K |
| 10:20 | 11.07 | 11.08 | 11.03 | 11.05 | 192.3K |
| 10:25 | 11.07 | 11.07 | 11.03 | 11.04 | 105.7K |
| 10:30 | 11.03 | 11.06 | 11.01 | 11.02 | 106.1K |
| 10:35 | 11.03 | 11.03 | 10.97 | 10.98 | 172.0K |
| 10:40 | 10.97 | 10.97 | 10.91 | 10.93 | 127.7K |
| 10:45 | 10.93 | 10.93 | 10.88 | 10.89 | 337.9K |
| 10:50 | 10.89 | 10.92 | 10.86 | 10.91 | 171.0K |
| 10:55 | 10.91 | 10.93 | 10.89 | 10.92 | 93.1K |
| 11:00 | 10.92 | 10.94 | 10.90 | 10.93 | 83.3K |
| 11:05 | 10.92 | 10.94 | 10.89 | 10.89 | 114.5K |
| 11:10 | 10.88 | 10.92 | 10.88 | 10.89 | 93.9K |
| 11:15 | 10.88 | 10.90 | 10.87 | 10.90 | 98.8K |
| 11:20 | 10.89 | 10.98 | 10.87 | 10.97 | 157.2K |
| 11:25 | 10.97 | 10.98 | 10.94 | 10.96 | 101.8K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 2.1K |
| 13:00 | 10.94 | 11.04 | 10.94 | 11.02 | 135.5K |
| 13:05 | 11.03 | 11.05 | 10.99 | 11.04 | 124.0K |
| 13:10 | 11.03 | 11.04 | 10.96 | 10.96 | 117.8K |
| 13:15 | 10.96 | 10.99 | 10.95 | 10.97 | 409.5K |
| 13:20 | 10.97 | 10.97 | 10.95 | 10.96 | 93.3K |
| 13:25 | 10.96 | 10.97 | 10.95 | 10.95 | 77.9K |
| 13:30 | 10.95 | 10.95 | 10.88 | 10.90 | 175.5K |
| 13:35 | 10.90 | 10.92 | 10.88 | 10.92 | 254.1K |
| 13:40 | 10.91 | 10.96 | 10.90 | 10.91 | 179.3K |
| 13:45 | 10.90 | 10.96 | 10.90 | 10.94 | 112.8K |
| 13:50 | 10.95 | 11.00 | 10.94 | 10.98 | 85.0K |
| 13:55 | 10.98 | 10.99 | 10.94 | 10.95 | 56.2K |
| 14:00 | 10.94 | 10.99 | 10.94 | 10.99 | 102.4K |
| 14:05 | 10.99 | 11.04 | 10.97 | 10.98 | 145.3K |
| 14:10 | 10.97 | 10.97 | 10.94 | 10.94 | 41.4K |
| 14:15 | 10.94 | 10.94 | 10.90 | 10.90 | 66.3K |
| 14:20 | 10.90 | 10.91 | 10.89 | 10.90 | 77.5K |
| 14:25 | 10.91 | 10.94 | 10.89 | 10.92 | 109.6K |
| 14:30 | 10.92 | 10.92 | 10.86 | 10.87 | 162.0K |
| 14:35 | 10.87 | 10.90 | 10.87 | 10.89 | 85.6K |
| 14:40 | 10.89 | 10.94 | 10.89 | 10.92 | 147.6K |
| 14:45 | 10.93 | 10.96 | 10.92 | 10.96 | 150.7K |
| 14:50 | 10.96 | 10.96 | 10.94 | 10.95 | 186.7K |
| 14:55 | 10.95 | 10.96 | 10.94 | 10.95 | 123.7K |
| 15:40 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |