Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.20 10.98 11.18 979.9K
09:35 11.18 11.18 11.13 11.16 282.0K
09:40 11.17 11.25 11.15 11.24 761.7K
09:45 11.25 11.27 11.21 11.24 802.0K
09:50 11.26 11.27 11.19 11.27 511.9K
09:55 11.27 11.31 11.22 11.23 473.4K
10:00 11.23 11.32 11.23 11.28 521.8K
10:05 11.27 11.30 11.26 11.27 308.2K
10:10 11.27 11.28 11.23 11.24 150.6K
10:15 11.23 11.27 11.22 11.25 318.6K
10:20 11.25 11.25 11.24 11.24 144.1K
10:25 11.23 11.27 11.23 11.25 103.9K
10:30 11.26 11.27 11.24 11.26 81.3K
10:35 11.24 11.25 11.17 11.17 334.9K
10:40 11.17 11.21 11.15 11.16 181.4K
10:45 11.17 11.20 11.16 11.17 175.7K
10:50 11.18 11.20 11.16 11.17 165.4K
10:55 11.18 11.20 11.17 11.18 140.0K
11:00 11.16 11.19 11.16 11.17 139.1K
11:05 11.17 11.20 11.17 11.18 53.3K
11:10 11.18 11.23 11.18 11.21 121.7K
11:15 11.21 11.21 11.16 11.17 121.3K
11:20 11.17 11.18 11.15 11.16 135.7K
11:25 11.16 11.16 11.11 11.13 187.9K
13:00 11.13 11.16 11.11 11.11 204.0K
13:05 11.11 11.13 11.10 11.12 154.8K
13:10 11.13 11.16 11.13 11.13 120.3K
13:15 11.13 11.17 11.13 11.13 130.4K
13:20 11.13 11.16 11.13 11.15 42.7K
13:25 11.16 11.19 11.16 11.17 133.1K
13:30 11.17 11.22 11.17 11.21 196.0K
13:35 11.21 11.24 11.21 11.22 99.7K
13:40 11.22 11.24 11.21 11.23 151.6K
13:45 11.22 11.27 11.22 11.27 206.0K
13:50 11.26 11.28 11.23 11.24 133.8K
13:55 11.24 11.25 11.20 11.21 122.0K
14:00 11.21 11.23 11.20 11.22 111.9K
14:05 11.23 11.25 11.23 11.24 94.5K
14:10 11.24 11.27 11.24 11.27 161.5K
14:15 11.27 11.29 11.26 11.29 200.1K
14:20 11.29 11.34 11.29 11.34 627.3K
14:25 11.33 11.40 11.33 11.40 829.7K
14:30 11.40 11.43 11.38 11.39 558.0K
14:35 11.39 11.44 11.39 11.44 387.2K
14:40 11.44 11.45 11.40 11.42 293.4K
14:45 11.42 11.42 11.40 11.42 205.4K
14:50 11.42 11.44 11.41 11.43 569.4K
14:55 11.43 11.45 11.43 11.44 172.4K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available