24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.39 | 11.39 | 11.29 | 11.30 | 643.4K |
| 09:35 | 11.31 | 11.33 | 11.22 | 11.25 | 467.4K |
| 09:40 | 11.25 | 11.25 | 11.19 | 11.20 | 513.9K |
| 09:45 | 11.19 | 11.22 | 11.18 | 11.21 | 453.1K |
| 09:50 | 11.21 | 11.23 | 11.17 | 11.20 | 503.7K |
| 09:55 | 11.19 | 11.20 | 11.12 | 11.12 | 271.2K |
| 10:00 | 11.12 | 11.13 | 11.08 | 11.11 | 570.6K |
| 10:05 | 11.10 | 11.14 | 11.10 | 11.10 | 191.8K |
| 10:10 | 11.10 | 11.13 | 11.09 | 11.11 | 208.5K |
| 10:15 | 11.12 | 11.16 | 11.10 | 11.15 | 133.5K |
| 10:20 | 11.15 | 11.16 | 11.11 | 11.11 | 113.0K |
| 10:25 | 11.11 | 11.11 | 11.09 | 11.10 | 105.7K |
| 10:30 | 11.11 | 11.18 | 11.09 | 11.12 | 439.0K |
| 10:35 | 11.12 | 11.12 | 11.10 | 11.11 | 117.0K |
| 10:40 | 11.11 | 11.16 | 11.10 | 11.12 | 86.3K |
| 10:45 | 11.12 | 11.13 | 11.11 | 11.11 | 51.5K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.11 | 197.1K |
| 10:55 | 11.10 | 11.12 | 11.09 | 11.10 | 128.3K |
| 11:00 | 11.10 | 11.10 | 11.08 | 11.08 | 138.2K |
| 11:05 | 11.09 | 11.10 | 11.08 | 11.09 | 81.8K |
| 11:10 | 11.09 | 11.11 | 11.09 | 11.11 | 29.5K |
| 11:15 | 11.12 | 11.13 | 11.09 | 11.09 | 153.6K |
| 11:20 | 11.09 | 11.09 | 11.03 | 11.03 | 365.9K |
| 11:25 | 11.04 | 11.04 | 11.00 | 11.01 | 224.9K |
| 13:00 | 11.01 | 11.01 | 10.95 | 10.98 | 368.5K |
| 13:05 | 10.98 | 10.98 | 10.96 | 10.96 | 197.1K |
| 13:10 | 10.96 | 11.00 | 10.96 | 10.98 | 92.0K |
| 13:15 | 10.98 | 10.99 | 10.97 | 10.98 | 105.4K |
| 13:20 | 10.98 | 11.03 | 10.98 | 11.02 | 120.7K |
| 13:25 | 11.02 | 11.02 | 10.99 | 10.99 | 144.2K |
| 13:30 | 10.99 | 11.04 | 10.98 | 11.01 | 184.6K |
| 13:35 | 11.01 | 11.14 | 11.00 | 11.14 | 240.2K |
| 13:40 | 11.13 | 11.20 | 11.11 | 11.16 | 352.0K |
| 13:45 | 11.16 | 11.26 | 11.14 | 11.23 | 417.4K |
| 13:50 | 11.23 | 11.37 | 11.23 | 11.32 | 689.1K |
| 13:55 | 11.33 | 11.36 | 11.30 | 11.30 | 181.0K |
| 14:00 | 11.30 | 11.42 | 11.30 | 11.37 | 353.7K |
| 14:05 | 11.36 | 11.42 | 11.36 | 11.40 | 343.2K |
| 14:10 | 11.40 | 11.48 | 11.40 | 11.45 | 583.8K |
| 14:15 | 11.45 | 11.47 | 11.43 | 11.45 | 215.3K |
| 14:20 | 11.45 | 11.45 | 11.38 | 11.38 | 263.6K |
| 14:25 | 11.38 | 11.38 | 11.33 | 11.34 | 120.1K |
| 14:30 | 11.35 | 11.35 | 11.32 | 11.35 | 160.5K |
| 14:35 | 11.35 | 11.36 | 11.30 | 11.35 | 165.3K |
| 14:40 | 11.36 | 11.40 | 11.35 | 11.38 | 106.7K |
| 14:45 | 11.38 | 11.38 | 11.32 | 11.32 | 155.7K |
| 14:50 | 11.32 | 11.35 | 11.30 | 11.34 | 314.6K |
| 14:55 | 11.34 | 11.35 | 11.33 | 11.35 | 95.1K |
| 15:00 | 11.35 | 11.35 | 11.35 | 11.35 | 82.2K |
| 15:40 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |