Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.66 11.25 11.60 1,910.3K
09:35 11.60 12.49 11.60 12.49 7,492.7K
09:40 12.49 12.49 12.11 12.48 13,497.6K
09:45 12.49 12.49 12.49 12.49 4,354.0K
09:50 12.49 12.49 12.49 12.49 584.9K
09:55 12.49 12.49 12.49 12.49 510.5K
10:00 12.49 12.49 12.49 12.49 287.2K
10:05 12.49 12.49 12.49 12.49 330.5K
10:10 12.49 12.49 12.49 12.49 344.3K
10:15 12.49 12.49 12.49 12.49 350.4K
10:20 12.49 12.49 12.49 12.49 238.9K
10:25 12.49 12.49 12.49 12.49 291.1K
10:30 12.49 12.49 12.49 12.49 167.0K
10:35 12.49 12.49 12.49 12.49 165.5K
10:40 12.49 12.49 12.49 12.49 84.2K
10:45 12.49 12.49 12.49 12.49 82.3K
10:50 12.49 12.49 12.49 12.49 58.6K
10:55 12.49 12.49 12.49 12.49 41.1K
11:00 12.49 12.49 12.49 12.49 62.8K
11:05 12.49 12.49 12.49 12.49 17.9K
11:10 12.49 12.49 12.49 12.49 27.6K
11:15 12.49 12.49 12.49 12.49 50.3K
11:20 12.49 12.49 12.49 12.49 39.8K
11:25 12.49 12.49 12.49 12.49 60.3K
13:00 12.49 12.49 12.49 12.49 420.7K
13:05 12.49 12.49 12.49 12.49 50.5K
13:10 12.49 12.49 12.49 12.49 28.2K
13:15 12.49 12.49 12.49 12.49 39.2K
13:20 12.49 12.49 12.49 12.49 36.8K
13:25 12.49 12.49 12.49 12.49 52.0K
13:30 12.49 12.49 12.49 12.49 11.9K
13:35 12.49 12.49 12.49 12.49 26.7K
13:40 12.49 12.49 12.49 12.49 17.1K
13:45 12.49 12.49 12.49 12.49 20.6K
13:50 12.49 12.49 12.49 12.49 64.0K
13:55 12.49 12.49 12.49 12.49 18.7K
14:00 12.49 12.49 12.49 12.49 132.2K
14:05 12.49 12.49 12.49 12.49 76.7K
14:10 12.49 12.49 12.49 12.49 47.3K
14:15 12.49 12.49 12.49 12.49 20.9K
14:20 12.49 12.49 12.49 12.49 9.4K
14:25 12.49 12.49 12.49 12.49 21.0K
14:30 12.49 12.49 12.49 12.49 24.2K
14:35 12.49 12.49 12.49 12.49 89.9K
14:40 12.49 12.49 12.49 12.49 59.9K
14:45 12.49 12.49 12.49 12.49 70.2K
14:50 12.49 12.49 12.49 12.49 149.5K
14:55 12.49 12.49 12.49 12.49 107.7K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available