Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.31 12.87 13.07 30,529.9K
09:35 13.12 13.74 13.12 13.74 15,965.1K
09:40 13.74 13.74 13.74 13.74 977.3K
09:45 13.74 13.74 13.74 13.74 752.6K
09:50 13.74 13.74 13.74 13.74 415.4K
09:55 13.74 13.74 13.74 13.74 416.8K
10:00 13.74 13.74 13.74 13.74 258.5K
10:05 13.74 13.74 13.74 13.74 309.0K
10:10 13.74 13.74 13.74 13.74 175.6K
10:15 13.74 13.74 13.74 13.74 300.3K
10:20 13.74 13.74 13.74 13.74 71.1K
10:25 13.74 13.74 13.74 13.74 119.0K
10:30 13.74 13.74 13.74 13.74 162.6K
10:35 13.74 13.74 13.74 13.74 90.5K
10:40 13.74 13.74 13.74 13.74 53.4K
10:45 13.74 13.74 13.74 13.74 34.2K
10:50 13.74 13.74 13.74 13.74 28.3K
10:55 13.74 13.74 13.74 13.74 143.0K
11:00 13.74 13.74 13.74 13.74 55.0K
11:05 13.74 13.74 13.74 13.74 49.8K
11:10 13.74 13.74 13.74 13.74 61.7K
11:15 13.74 13.74 13.74 13.74 61.3K
11:20 13.74 13.74 13.74 13.74 76.8K
11:25 13.74 13.74 13.74 13.74 150.5K
13:00 13.74 13.74 13.74 13.74 257.8K
13:05 13.74 13.74 13.74 13.74 157.3K
13:10 13.74 13.74 13.74 13.74 97.8K
13:15 13.74 13.74 13.74 13.74 121.5K
13:20 13.74 13.74 13.74 13.74 98.2K
13:25 13.74 13.74 13.74 13.74 36.8K
13:30 13.74 13.74 13.74 13.74 45.6K
13:35 13.74 13.74 13.74 13.74 34.1K
13:40 13.74 13.74 13.74 13.74 86.3K
13:45 13.74 13.74 13.74 13.74 51.4K
13:50 13.74 13.74 13.74 13.74 31.8K
13:55 13.74 13.74 13.74 13.74 61.8K
14:00 13.74 13.74 13.74 13.74 60.7K
14:05 13.74 13.74 13.74 13.74 156.5K
14:10 13.74 13.74 13.74 13.74 86.6K
14:15 13.74 13.74 13.74 13.74 132.4K
14:20 13.74 13.74 13.74 13.74 101.3K
14:25 13.74 13.74 13.74 13.74 162.3K
14:30 13.74 13.74 13.74 13.74 247.7K
14:35 13.74 13.74 13.74 13.74 237.4K
14:40 13.74 13.74 13.74 13.74 385.1K
14:45 13.74 13.74 13.74 13.74 230.7K
14:50 13.74 13.74 13.74 13.74 464.9K
14:55 13.74 13.74 13.74 13.74 354.3K
15:40 13.74 13.74 13.74 13.74 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available