Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 14.01 13.30 13.86 26,501.8K
09:35 13.83 13.84 13.50 13.75 8,799.4K
09:40 13.75 13.76 13.30 13.44 6,423.2K
09:45 13.44 13.44 13.32 13.36 3,902.5K
09:50 13.35 13.60 13.27 13.40 3,855.0K
09:55 13.40 13.54 13.40 13.42 1,704.8K
10:00 13.42 13.42 13.25 13.33 2,416.7K
10:05 13.33 13.44 13.21 13.30 2,250.9K
10:10 13.29 13.41 13.28 13.40 2,018.6K
10:15 13.40 13.40 13.28 13.31 1,447.4K
10:20 13.31 13.45 13.29 13.36 1,397.8K
10:25 13.35 13.50 13.35 13.37 1,367.6K
10:30 13.36 13.44 13.31 13.33 1,078.2K
10:35 13.32 13.41 13.31 13.37 817.7K
10:40 13.37 13.41 13.36 13.40 730.2K
10:45 13.41 13.64 13.41 13.64 2,099.2K
10:50 13.65 13.65 13.42 13.42 1,545.8K
10:55 13.42 13.57 13.42 13.57 878.9K
11:00 13.56 13.61 13.51 13.55 1,005.0K
11:05 13.55 13.59 13.52 13.52 653.5K
11:10 13.52 13.59 13.50 13.57 978.1K
11:15 13.57 13.57 13.48 13.48 984.0K
11:20 13.48 13.53 13.47 13.50 1,048.2K
11:25 13.50 13.52 13.42 13.48 885.2K
11:30 13.48 13.48 13.48 13.48 21.6K
13:00 13.49 13.64 13.48 13.62 1,461.8K
13:05 13.62 13.95 13.56 13.85 6,539.0K
13:10 13.85 13.88 13.73 13.75 1,722.0K
13:15 13.75 13.80 13.66 13.66 836.1K
13:20 13.65 13.75 13.65 13.65 681.6K
13:25 13.65 13.74 13.61 13.74 562.0K
13:30 13.74 13.75 13.57 13.58 782.6K
13:35 13.58 13.64 13.57 13.63 560.2K
13:40 13.63 13.69 13.63 13.63 431.8K
13:45 13.63 13.65 13.61 13.64 598.9K
13:50 13.64 13.65 13.63 13.64 437.6K
13:55 13.63 13.74 13.63 13.74 597.4K
14:00 13.73 13.83 13.69 13.77 1,035.0K
14:05 13.76 13.76 13.63 13.64 657.3K
14:10 13.64 13.69 13.59 13.59 693.1K
14:15 13.59 13.63 13.56 13.56 819.8K
14:20 13.56 13.60 13.55 13.57 824.8K
14:25 13.57 13.57 13.36 13.36 1,645.2K
14:30 13.36 13.42 13.35 13.35 1,420.8K
14:35 13.35 13.37 13.21 13.34 2,277.8K
14:40 13.34 13.50 13.34 13.39 1,053.4K
14:45 13.39 13.39 13.33 13.33 1,562.0K
14:50 13.33 13.50 13.31 13.49 2,734.4K
14:55 13.49 13.49 13.43 13.45 1,705.9K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available