Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 14.31 13.24 13.75 26,905.5K
09:35 13.76 13.90 13.52 13.61 9,032.5K
09:40 13.60 14.20 13.60 14.00 6,884.8K
09:45 13.96 14.05 13.82 13.92 3,740.3K
09:50 13.93 13.98 13.81 13.81 2,683.1K
09:55 13.80 13.87 13.68 13.80 2,668.3K
10:00 13.81 13.85 13.71 13.72 1,566.0K
10:05 13.71 13.73 13.64 13.69 2,121.5K
10:10 13.69 13.73 13.59 13.67 1,804.2K
10:15 13.66 13.77 13.64 13.67 1,193.6K
10:20 13.67 13.79 13.66 13.74 974.1K
10:25 13.74 13.74 13.65 13.67 1,299.7K
10:30 13.67 13.67 13.38 13.47 3,362.2K
10:35 13.48 13.57 13.46 13.53 1,298.7K
10:40 13.53 13.67 13.51 13.60 1,006.4K
10:45 13.60 13.68 13.59 13.64 646.3K
10:50 13.64 13.64 13.58 13.60 478.2K
10:55 13.60 13.65 13.59 13.65 514.3K
11:00 13.66 13.68 13.58 13.59 583.0K
11:05 13.58 13.59 13.54 13.59 543.0K
11:10 13.59 13.60 13.55 13.55 444.4K
11:15 13.55 13.57 13.49 13.51 661.3K
11:20 13.51 13.52 13.50 13.50 447.2K
11:25 13.50 13.50 13.45 13.47 619.6K
11:30 13.47 13.47 13.47 13.47 0.4K
13:00 13.48 13.48 13.38 13.40 912.5K
13:05 13.39 13.40 13.30 13.37 991.2K
13:10 13.37 13.43 13.35 13.37 629.5K
13:15 13.37 13.37 13.35 13.36 680.2K
13:20 13.35 13.37 13.26 13.26 1,027.2K
13:25 13.26 13.35 13.25 13.29 985.2K
13:30 13.29 13.29 13.22 13.26 788.3K
13:35 13.26 13.27 13.23 13.26 526.7K
13:40 13.26 13.36 13.25 13.31 571.8K
13:45 13.32 13.34 13.26 13.29 439.4K
13:50 13.29 13.31 13.25 13.25 640.4K
13:55 13.24 13.28 13.24 13.26 465.3K
14:00 13.26 13.35 13.26 13.32 523.3K
14:05 13.32 13.70 13.32 13.69 2,834.9K
14:10 13.70 13.80 13.57 13.80 2,850.3K
14:15 13.80 14.19 13.80 13.95 7,194.0K
14:20 13.98 14.06 13.84 13.84 1,778.2K
14:25 13.84 13.95 13.76 13.95 1,423.0K
14:30 13.95 13.99 13.83 13.88 1,390.8K
14:35 13.88 13.94 13.86 13.89 1,344.9K
14:40 13.90 13.90 13.74 13.83 1,618.2K
14:45 13.82 13.89 13.82 13.87 1,493.9K
14:50 13.88 13.90 13.86 13.89 2,418.5K
14:55 13.88 13.89 13.86 13.89 1,438.7K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available