Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.45 13.25 13.38 7,574.6K
09:35 13.38 13.58 13.37 13.42 3,187.7K
09:40 13.41 13.45 13.28 13.42 2,595.4K
09:45 13.42 13.43 13.18 13.18 3,429.9K
09:50 13.18 13.27 13.15 13.25 2,034.5K
09:55 13.20 13.23 13.12 13.17 1,875.1K
10:00 13.16 13.21 13.12 13.18 1,548.6K
10:05 13.16 13.17 13.08 13.12 1,746.9K
10:10 13.11 13.20 13.11 13.19 1,035.3K
10:15 13.20 13.21 13.12 13.13 1,098.8K
10:20 13.13 13.17 13.11 13.12 630.0K
10:25 13.12 13.15 13.08 13.13 703.0K
10:30 13.13 13.14 13.06 13.06 844.7K
10:35 13.06 13.09 13.01 13.03 1,227.4K
10:40 13.03 13.04 12.94 12.98 1,903.7K
10:45 12.96 13.01 12.94 13.01 789.1K
10:50 13.01 13.03 12.97 13.03 340.6K
10:55 13.03 13.07 13.03 13.03 469.3K
11:00 13.03 13.05 13.02 13.05 322.7K
11:05 13.04 13.11 13.00 13.10 496.0K
11:10 13.10 13.14 13.09 13.13 504.6K
11:15 13.12 13.16 13.10 13.12 550.2K
11:20 13.11 13.20 13.11 13.18 637.8K
11:25 13.17 13.18 13.08 13.13 969.2K
11:30 13.13 13.13 13.13 13.13 0.5K
13:00 13.15 13.20 13.12 13.16 509.6K
13:05 13.16 13.21 13.14 13.20 502.5K
13:10 13.19 13.20 13.10 13.11 821.3K
13:15 13.11 13.14 13.08 13.08 637.9K
13:20 13.08 13.10 13.07 13.08 432.0K
13:25 13.08 13.10 13.06 13.07 453.9K
13:30 13.07 13.10 13.05 13.10 447.1K
13:35 13.10 13.11 13.07 13.08 315.9K
13:40 13.07 13.10 13.06 13.07 355.3K
13:45 13.08 13.10 13.05 13.07 420.8K
13:50 13.06 13.08 13.03 13.03 421.7K
13:55 13.03 13.07 13.02 13.07 279.1K
14:00 13.06 13.11 13.06 13.09 305.3K
14:05 13.11 13.22 13.10 13.17 1,181.2K
14:10 13.20 13.22 13.16 13.19 567.5K
14:15 13.19 13.20 13.16 13.16 391.3K
14:20 13.16 13.19 13.12 13.13 549.9K
14:25 13.14 13.16 13.13 13.15 406.5K
14:30 13.14 13.15 13.07 13.14 921.6K
14:35 13.15 13.16 13.13 13.15 424.3K
14:40 13.16 13.18 13.15 13.16 520.7K
14:45 13.17 13.25 13.16 13.25 1,777.3K
14:50 13.23 13.29 13.21 13.27 2,112.8K
14:55 13.28 13.29 13.27 13.28 1,113.6K
15:40 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available