Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 12.85 12.92 3,994.9K
09:35 12.91 13.16 12.90 13.15 1,961.7K
09:40 13.16 13.29 13.10 13.26 1,924.7K
09:45 13.26 13.26 13.11 13.12 959.7K
09:50 13.12 13.17 13.09 13.12 796.0K
09:55 13.11 13.11 12.96 13.03 1,166.9K
10:00 13.04 13.16 13.03 13.14 787.4K
10:05 13.13 13.24 13.12 13.18 816.8K
10:10 13.18 13.19 13.13 13.15 492.8K
10:15 13.15 13.20 13.15 13.16 484.9K
10:20 13.16 13.16 13.11 13.14 390.3K
10:25 13.13 13.13 13.05 13.07 513.4K
10:30 13.07 13.09 13.03 13.08 764.8K
10:35 13.08 13.11 13.07 13.09 480.9K
10:40 13.08 13.10 13.05 13.08 408.6K
10:45 13.08 13.13 13.07 13.13 350.9K
10:50 13.12 13.16 13.12 13.16 335.1K
10:55 13.15 13.16 13.09 13.12 210.2K
11:00 13.12 13.20 13.12 13.17 613.9K
11:05 13.17 13.20 13.15 13.16 515.1K
11:10 13.15 13.28 13.15 13.19 1,922.1K
11:15 13.17 13.20 13.14 13.14 902.4K
11:20 13.15 13.20 13.15 13.19 221.2K
11:25 13.19 13.20 13.18 13.19 250.7K
11:30 13.19 13.19 13.19 13.19 2.0K
13:00 13.21 13.21 13.12 13.12 384.6K
13:05 13.12 13.15 13.12 13.14 211.3K
13:10 13.13 13.13 13.08 13.10 419.5K
13:15 13.10 13.10 13.07 13.10 292.0K
13:20 13.09 13.10 13.06 13.07 405.6K
13:25 13.06 13.06 13.00 13.00 1,083.3K
13:30 13.00 13.05 12.96 13.04 656.3K
13:35 13.04 13.04 13.01 13.02 321.7K
13:40 13.02 13.10 13.02 13.07 432.9K
13:45 13.06 13.09 13.04 13.07 221.9K
13:50 13.07 13.09 13.05 13.07 219.6K
13:55 13.07 13.09 13.04 13.08 314.2K
14:00 13.09 13.12 13.08 13.10 374.1K
14:05 13.09 13.10 13.03 13.03 322.1K
14:10 13.03 13.08 13.03 13.07 231.1K
14:15 13.05 13.06 13.00 13.01 456.3K
14:20 13.00 13.03 12.99 13.03 493.8K
14:25 13.03 13.06 13.01 13.04 353.3K
14:30 13.06 13.06 12.94 12.98 1,109.7K
14:35 12.99 13.03 12.98 13.02 570.6K
14:40 13.02 13.05 13.01 13.04 614.6K
14:45 13.05 13.07 13.04 13.06 751.0K
14:50 13.06 13.07 13.02 13.06 1,343.3K
14:55 13.05 13.06 13.02 13.04 932.2K
15:40 13.04 13.04 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available