Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 12.99 13.03 2,699.7K
09:35 13.03 13.21 13.02 13.21 1,794.6K
09:40 13.22 13.24 13.16 13.22 2,273.0K
09:45 13.19 13.45 13.15 13.40 3,185.7K
09:50 13.40 13.50 13.33 13.34 3,794.0K
09:55 13.34 13.99 13.28 13.99 10,779.7K
10:00 13.99 14.02 13.76 13.82 9,761.3K
10:05 13.83 13.86 13.69 13.84 4,376.6K
10:10 13.85 13.97 13.72 13.72 4,532.8K
10:15 13.72 13.83 13.72 13.80 1,973.3K
10:20 13.80 13.85 13.76 13.76 1,915.7K
10:25 13.75 13.79 13.70 13.70 1,145.0K
10:30 13.71 13.80 13.70 13.73 1,608.8K
10:35 13.73 13.80 13.70 13.79 860.4K
10:40 13.79 13.81 13.73 13.74 795.7K
10:45 13.73 13.75 13.66 13.70 1,071.9K
10:50 13.69 13.70 13.64 13.67 947.9K
10:55 13.67 13.70 13.66 13.66 567.0K
11:00 13.66 13.67 13.59 13.61 999.8K
11:05 13.61 13.61 13.52 13.58 1,267.7K
11:10 13.57 13.57 13.48 13.51 1,144.1K
11:15 13.51 13.55 13.46 13.53 922.6K
11:20 13.54 13.54 13.46 13.52 592.1K
11:25 13.53 13.54 13.49 13.54 365.0K
11:30 13.54 13.54 13.54 13.54 9.8K
13:00 13.55 13.58 13.52 13.57 874.1K
13:05 13.57 13.58 13.50 13.51 559.9K
13:10 13.51 13.51 13.45 13.47 615.1K
13:15 13.47 13.55 13.44 13.50 590.3K
13:20 13.50 13.50 13.45 13.45 609.3K
13:25 13.45 13.46 13.42 13.42 1,218.8K
13:30 13.43 13.49 13.41 13.47 795.9K
13:35 13.47 13.48 13.41 13.43 770.4K
13:40 13.43 13.45 13.41 13.42 398.6K
13:45 13.42 13.44 13.41 13.44 327.5K
13:50 13.44 13.44 13.36 13.39 930.2K
13:55 13.38 13.38 13.33 13.33 698.5K
14:00 13.33 13.35 13.30 13.33 799.6K
14:05 13.33 13.39 13.33 13.38 447.6K
14:10 13.37 13.37 13.32 13.32 359.9K
14:15 13.32 13.32 13.27 13.29 774.3K
14:20 13.29 13.35 13.28 13.34 596.5K
14:25 13.34 13.36 13.32 13.36 353.0K
14:30 13.36 13.43 13.33 13.40 754.4K
14:35 13.39 13.42 13.37 13.38 813.4K
14:40 13.38 13.38 13.31 13.32 659.1K
14:45 13.31 13.33 13.31 13.32 993.5K
14:50 13.31 13.32 13.27 13.29 1,863.1K
14:55 13.29 13.30 13.29 13.30 842.7K
15:40 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available