Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.17 13.60 13.76 19,003.0K
09:35 13.76 13.84 13.67 13.76 5,783.4K
09:40 13.77 13.78 13.69 13.72 3,158.6K
09:45 13.73 13.76 13.51 13.57 5,708.8K
09:50 13.57 13.57 13.20 13.21 7,191.8K
09:55 13.25 13.41 13.25 13.38 3,203.9K
10:00 13.38 13.45 13.33 13.45 1,870.1K
10:05 13.44 13.47 13.39 13.42 1,321.8K
10:10 13.43 13.45 13.37 13.39 1,519.9K
10:15 13.39 13.43 13.36 13.42 1,254.9K
10:20 13.42 13.47 13.39 13.47 775.9K
10:25 13.46 13.49 13.41 13.49 986.1K
10:30 13.49 13.55 13.44 13.45 1,298.4K
10:35 13.48 13.50 13.41 13.43 964.6K
10:40 13.43 13.43 13.39 13.41 1,386.3K
10:45 13.41 13.43 13.33 13.38 1,160.3K
10:50 13.36 13.41 13.25 13.27 1,637.2K
10:55 13.27 13.34 13.23 13.24 1,077.6K
11:00 13.22 13.34 13.21 13.29 1,763.2K
11:05 13.27 13.36 13.27 13.36 459.1K
11:10 13.35 13.37 13.32 13.34 531.4K
11:15 13.34 13.34 13.21 13.24 1,546.8K
11:20 13.24 13.34 13.23 13.33 526.3K
11:25 13.33 13.33 13.23 13.29 665.4K
11:30 13.29 13.29 13.29 13.29 0.7K
13:00 13.30 13.41 13.30 13.41 655.6K
13:05 13.37 13.41 13.33 13.34 502.5K
13:10 13.33 13.44 13.30 13.32 661.5K
13:15 13.33 13.35 13.31 13.33 293.8K
13:20 13.34 13.40 13.32 13.34 435.6K
13:25 13.34 13.34 13.27 13.27 733.4K
13:30 13.28 13.32 13.26 13.31 416.7K
13:35 13.30 13.33 13.30 13.32 335.1K
13:40 13.31 13.34 13.31 13.34 313.6K
13:45 13.34 13.37 13.30 13.31 539.3K
13:50 13.31 13.34 13.27 13.29 1,003.2K
13:55 13.28 13.30 13.25 13.28 697.7K
14:00 13.28 13.37 13.27 13.37 700.3K
14:05 13.36 13.39 13.33 13.39 602.5K
14:10 13.39 13.42 13.34 13.35 695.7K
14:15 13.35 13.47 13.34 13.42 608.9K
14:20 13.41 13.41 13.35 13.38 524.3K
14:25 13.38 13.39 13.34 13.37 783.3K
14:30 13.36 13.39 13.34 13.35 1,106.6K
14:35 13.36 13.37 13.29 13.30 1,094.8K
14:40 13.31 13.34 13.28 13.30 1,228.9K
14:45 13.30 13.31 13.25 13.30 1,696.1K
14:50 13.29 13.34 13.27 13.30 2,034.6K
14:55 13.28 13.30 13.23 13.28 1,414.9K
15:40 13.22 13.22 13.22 13.22 1,957.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available