Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.35 13.21 13.31 3,752.1K
09:35 13.31 13.35 13.22 13.25 2,250.4K
09:40 13.24 13.24 13.14 13.17 3,096.5K
09:45 13.18 13.21 13.10 13.11 2,005.1K
09:50 13.11 13.20 13.10 13.20 1,535.4K
09:55 13.20 13.23 13.16 13.17 1,094.1K
10:00 13.18 13.21 13.16 13.17 733.4K
10:05 13.17 13.21 13.16 13.21 903.4K
10:10 13.22 13.27 13.20 13.21 922.5K
10:15 13.21 13.21 13.17 13.18 716.3K
10:20 13.17 13.21 13.17 13.18 628.1K
10:25 13.18 13.21 13.16 13.20 689.1K
10:30 13.20 13.20 13.13 13.13 891.9K
10:35 13.13 13.18 13.13 13.16 723.9K
10:40 13.15 13.16 13.13 13.15 454.7K
10:45 13.16 13.18 13.15 13.17 364.0K
10:50 13.16 13.16 13.13 13.15 680.2K
10:55 13.14 13.15 13.11 13.13 913.1K
11:00 13.12 13.12 13.08 13.09 1,931.9K
11:05 13.09 13.13 13.09 13.10 534.3K
11:10 13.09 13.10 13.07 13.08 704.2K
11:15 13.07 13.09 13.05 13.08 658.7K
11:20 13.07 13.10 13.07 13.10 213.1K
11:25 13.10 13.14 13.08 13.13 353.4K
11:30 13.13 13.13 13.13 13.13 0.1K
13:00 13.14 13.14 13.11 13.13 594.1K
13:05 13.13 13.16 13.12 13.16 380.3K
13:10 13.15 13.23 13.15 13.23 1,025.0K
13:15 13.23 13.24 13.19 13.22 670.7K
13:20 13.22 13.26 13.22 13.24 507.2K
13:25 13.23 13.28 13.22 13.28 735.8K
13:30 13.27 13.29 13.25 13.25 729.8K
13:35 13.25 13.28 13.25 13.25 444.9K
13:40 13.25 13.35 13.24 13.34 946.5K
13:45 13.34 13.34 13.27 13.27 462.1K
13:50 13.26 13.28 13.25 13.27 278.1K
13:55 13.27 13.27 13.23 13.23 206.6K
14:00 13.23 13.26 13.23 13.25 184.0K
14:05 13.26 13.28 13.25 13.28 286.9K
14:10 13.28 13.32 13.27 13.29 438.8K
14:15 13.29 13.33 13.28 13.33 590.1K
14:20 13.33 13.35 13.31 13.32 706.7K
14:25 13.32 13.40 13.32 13.40 1,144.7K
14:30 13.40 13.40 13.32 13.34 841.1K
14:35 13.34 13.38 13.33 13.35 558.0K
14:40 13.34 13.35 13.33 13.35 541.8K
14:45 13.34 13.37 13.34 13.36 601.1K
14:50 13.36 13.42 13.36 13.42 1,658.3K
14:55 13.41 13.42 13.40 13.42 706.5K
15:40 13.42 13.42 13.42 13.42 800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available