Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.03 13.10 2,228.0K
09:35 13.12 13.12 13.07 13.11 1,021.9K
09:40 13.11 13.11 13.05 13.05 1,362.6K
09:45 13.06 13.11 13.01 13.10 1,544.4K
09:50 13.11 13.26 13.11 13.23 1,086.9K
09:55 13.24 13.30 13.22 13.28 1,409.1K
10:00 13.28 13.28 13.22 13.26 780.5K
10:05 13.26 13.72 13.25 13.65 4,989.5K
10:10 13.65 13.72 13.51 13.56 5,491.3K
10:15 13.55 13.58 13.48 13.58 2,101.7K
10:20 13.57 13.57 13.50 13.56 1,178.0K
10:25 13.57 13.62 13.55 13.60 1,164.3K
10:30 13.60 13.60 13.53 13.56 924.7K
10:35 13.56 13.56 13.51 13.54 783.0K
10:40 13.55 13.58 13.53 13.57 665.6K
10:45 13.57 13.59 13.55 13.58 952.2K
10:50 13.58 13.58 13.55 13.57 511.8K
10:55 13.56 13.58 13.53 13.58 474.1K
11:00 13.57 13.66 13.56 13.61 1,674.1K
11:05 13.61 13.62 13.58 13.60 722.6K
11:10 13.62 13.69 13.61 13.69 1,808.4K
11:15 13.69 13.73 13.67 13.73 2,140.7K
11:20 13.73 13.74 13.66 13.68 1,350.3K
11:25 13.70 13.73 13.67 13.73 1,340.9K
11:30 13.73 13.73 13.73 13.73 12.3K
13:00 13.73 13.75 13.67 13.73 1,930.7K
13:05 13.73 13.74 13.65 13.71 966.8K
13:10 13.71 13.74 13.68 13.69 1,500.7K
13:15 13.69 13.74 13.68 13.72 988.9K
13:20 13.73 13.75 13.69 13.75 1,414.9K
13:25 13.74 13.74 13.69 13.71 829.8K
13:30 13.71 13.75 13.71 13.71 745.4K
13:35 13.72 13.73 13.70 13.72 468.9K
13:40 13.72 13.72 13.69 13.71 683.1K
13:45 13.71 13.71 13.67 13.69 771.7K
13:50 13.69 13.81 13.68 13.81 1,868.8K
13:55 13.82 13.82 13.73 13.75 2,087.4K
14:00 13.75 13.76 13.72 13.73 962.5K
14:05 13.73 13.80 13.73 13.80 1,071.5K
14:10 13.80 13.85 13.79 13.84 1,880.4K
14:15 13.84 13.84 13.77 13.80 1,209.6K
14:20 13.78 13.82 13.78 13.80 1,115.3K
14:25 13.80 13.81 13.77 13.77 1,102.9K
14:30 13.77 13.80 13.76 13.80 1,421.8K
14:35 13.79 13.80 13.77 13.80 1,059.4K
14:40 13.80 13.83 13.79 13.80 2,060.9K
14:45 13.79 13.81 13.79 13.81 1,641.6K
14:50 13.80 13.81 13.78 13.79 3,247.6K
14:55 13.79 13.81 13.78 13.81 1,515.0K
15:40 13.83 13.83 13.83 13.83 1,244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available