Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.02 13.85 13.95 9,365.9K
09:35 13.94 14.06 13.87 13.96 4,670.8K
09:40 13.96 14.02 13.87 14.00 3,672.6K
09:45 14.00 14.06 13.96 14.00 2,700.4K
09:50 13.99 14.07 13.99 14.07 2,031.1K
09:55 14.08 14.12 13.99 14.03 2,679.5K
10:00 14.03 14.05 14.02 14.03 1,140.6K
10:05 14.03 14.03 13.92 13.96 2,239.1K
10:10 13.96 13.96 13.82 13.84 3,749.4K
10:15 13.83 13.91 13.83 13.89 1,125.5K
10:20 13.89 13.89 13.83 13.85 1,339.4K
10:25 13.86 13.86 13.72 13.72 2,085.4K
10:30 13.72 13.77 13.70 13.70 1,963.1K
10:35 13.70 13.73 13.66 13.67 1,392.6K
10:40 13.67 13.74 13.64 13.73 1,515.4K
10:45 13.74 13.75 13.68 13.74 838.1K
10:50 13.75 13.79 13.75 13.77 693.0K
10:55 13.77 13.77 13.73 13.75 408.0K
11:00 13.75 13.78 13.75 13.78 327.1K
11:05 13.79 13.82 13.78 13.80 341.9K
11:10 13.79 13.81 13.78 13.78 470.7K
11:15 13.79 13.80 13.76 13.79 265.0K
11:20 13.79 13.80 13.77 13.77 379.1K
11:25 13.77 13.78 13.76 13.77 286.4K
11:30 13.77 13.77 13.77 13.77 0.7K
13:00 13.75 13.94 13.75 13.89 1,324.6K
13:05 13.89 13.98 13.89 13.97 1,230.1K
13:10 13.98 13.98 13.93 13.96 664.0K
13:15 13.96 13.96 13.91 13.91 505.1K
13:20 13.91 13.94 13.86 13.89 687.0K
13:25 13.87 13.93 13.87 13.91 458.9K
13:30 13.92 13.92 13.88 13.89 459.8K
13:35 13.88 13.99 13.85 13.99 1,171.4K
13:40 13.99 14.07 13.99 14.04 2,256.7K
13:45 14.04 14.05 14.02 14.04 839.4K
13:50 14.05 14.15 14.04 14.11 2,096.6K
13:55 14.11 14.48 14.08 14.48 3,922.3K
14:00 14.47 14.48 14.27 14.27 3,270.3K
14:05 14.25 14.27 14.19 14.23 1,082.3K
14:10 14.23 14.29 14.23 14.26 778.2K
14:15 14.26 14.28 14.23 14.23 906.2K
14:20 14.22 14.23 14.12 14.22 1,126.8K
14:25 14.20 14.22 14.09 14.09 1,018.6K
14:30 14.09 14.18 14.09 14.14 973.8K
14:35 14.14 14.20 14.14 14.15 1,051.9K
14:40 14.16 14.17 13.99 14.02 2,145.5K
14:45 14.03 14.09 14.02 14.05 1,497.0K
14:50 14.06 14.08 14.05 14.08 1,648.6K
14:55 14.08 14.11 14.08 14.09 1,011.4K
15:40 14.11 14.11 14.11 14.11 701.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available