24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.91 | 14.60 | 13.88 | 14.54 | 7,357.6K |
| 09:35 | 14.53 | 15.19 | 14.40 | 15.12 | 9,592.1K |
| 09:40 | 15.23 | 15.30 | 15.08 | 15.19 | 9,794.1K |
| 09:45 | 15.13 | 15.38 | 15.02 | 15.07 | 9,454.0K |
| 09:50 | 15.05 | 15.05 | 14.88 | 14.88 | 3,403.0K |
| 09:55 | 14.85 | 14.93 | 14.79 | 14.83 | 3,753.1K |
| 10:00 | 14.82 | 14.93 | 14.79 | 14.80 | 1,536.8K |
| 10:05 | 14.79 | 14.94 | 14.79 | 14.92 | 1,500.0K |
| 10:10 | 14.93 | 15.10 | 14.90 | 14.96 | 1,648.6K |
| 10:15 | 14.96 | 15.03 | 14.95 | 15.03 | 1,174.4K |
| 10:20 | 15.03 | 15.15 | 14.96 | 14.97 | 1,857.7K |
| 10:25 | 14.97 | 15.09 | 14.96 | 15.04 | 1,154.5K |
| 10:30 | 15.05 | 15.30 | 15.01 | 15.01 | 2,607.5K |
| 10:35 | 15.01 | 15.08 | 14.98 | 14.98 | 597.9K |
| 10:40 | 14.98 | 15.00 | 14.88 | 14.88 | 627.6K |
| 10:45 | 14.87 | 14.91 | 14.86 | 14.88 | 638.4K |
| 10:50 | 14.89 | 14.90 | 14.82 | 14.82 | 755.4K |
| 10:55 | 14.82 | 14.87 | 14.82 | 14.86 | 457.6K |
| 11:00 | 14.85 | 14.94 | 14.85 | 14.85 | 457.3K |
| 11:05 | 14.86 | 14.86 | 14.81 | 14.82 | 504.9K |
| 11:10 | 14.83 | 14.87 | 14.82 | 14.85 | 315.3K |
| 11:15 | 14.86 | 14.98 | 14.86 | 14.98 | 262.5K |
| 11:20 | 14.97 | 15.09 | 14.95 | 14.95 | 788.4K |
| 11:25 | 14.93 | 14.95 | 14.87 | 14.95 | 273.5K |
| 11:30 | 14.95 | 14.95 | 14.95 | 14.95 | 1.5K |
| 13:00 | 14.97 | 15.12 | 14.97 | 15.09 | 1,772.2K |
| 13:05 | 15.09 | 15.09 | 14.99 | 15.00 | 464.3K |
| 13:10 | 14.99 | 15.22 | 14.97 | 15.08 | 1,831.2K |
| 13:15 | 15.07 | 15.13 | 15.06 | 15.06 | 403.3K |
| 13:20 | 15.07 | 15.07 | 14.95 | 14.98 | 455.8K |
| 13:25 | 14.97 | 15.00 | 14.97 | 15.00 | 336.2K |
| 13:30 | 15.00 | 15.00 | 14.95 | 14.97 | 341.8K |
| 13:35 | 14.97 | 15.00 | 14.95 | 14.97 | 324.7K |
| 13:40 | 14.96 | 14.97 | 14.86 | 14.86 | 550.0K |
| 13:45 | 14.85 | 14.89 | 14.80 | 14.87 | 981.3K |
| 13:50 | 14.87 | 14.90 | 14.85 | 14.85 | 270.2K |
| 13:55 | 14.84 | 15.07 | 14.84 | 15.03 | 793.0K |
| 14:00 | 15.03 | 15.15 | 15.02 | 15.13 | 1,071.9K |
| 14:05 | 15.13 | 15.14 | 15.10 | 15.14 | 929.4K |
| 14:10 | 15.14 | 15.14 | 15.12 | 15.13 | 817.6K |
| 14:15 | 15.13 | 15.16 | 15.12 | 15.14 | 868.8K |
| 14:20 | 15.13 | 15.15 | 15.12 | 15.14 | 709.8K |
| 14:25 | 15.15 | 15.15 | 15.12 | 15.13 | 491.6K |
| 14:30 | 15.12 | 15.18 | 15.12 | 15.18 | 1,312.9K |
| 14:35 | 15.18 | 15.18 | 15.13 | 15.14 | 878.1K |
| 14:40 | 15.14 | 15.16 | 15.12 | 15.13 | 1,100.8K |
| 14:45 | 15.13 | 15.20 | 15.05 | 15.14 | 2,326.8K |
| 14:50 | 15.14 | 15.14 | 15.07 | 15.11 | 1,930.3K |
| 14:55 | 15.11 | 15.12 | 15.09 | 15.10 | 1,099.2K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 1,206.0K |