24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.17 | 14.82 | 14.89 | 8,633.4K |
| 09:35 | 14.89 | 15.04 | 14.84 | 15.04 | 2,379.1K |
| 09:40 | 15.03 | 15.13 | 15.00 | 15.00 | 1,944.2K |
| 09:45 | 15.01 | 15.18 | 14.97 | 15.15 | 2,332.1K |
| 09:50 | 15.18 | 15.22 | 15.12 | 15.17 | 2,475.6K |
| 09:55 | 15.17 | 15.17 | 15.10 | 15.13 | 2,059.6K |
| 10:00 | 15.14 | 15.16 | 15.05 | 15.10 | 1,656.8K |
| 10:05 | 15.11 | 15.14 | 15.06 | 15.14 | 920.0K |
| 10:10 | 15.14 | 15.14 | 15.05 | 15.08 | 808.4K |
| 10:15 | 15.07 | 15.09 | 14.98 | 15.01 | 1,204.0K |
| 10:20 | 15.01 | 15.03 | 14.96 | 15.00 | 1,267.6K |
| 10:25 | 15.00 | 15.00 | 14.88 | 14.97 | 1,686.6K |
| 10:30 | 14.97 | 14.97 | 14.87 | 14.90 | 1,053.1K |
| 10:35 | 14.91 | 14.96 | 14.88 | 14.92 | 794.4K |
| 10:40 | 14.92 | 14.97 | 14.91 | 14.95 | 444.9K |
| 10:45 | 14.94 | 15.15 | 14.92 | 15.06 | 1,577.0K |
| 10:50 | 15.07 | 15.20 | 15.06 | 15.12 | 1,800.2K |
| 10:55 | 15.12 | 15.13 | 15.10 | 15.11 | 501.0K |
| 11:00 | 15.13 | 15.15 | 15.09 | 15.11 | 756.8K |
| 11:05 | 15.12 | 15.12 | 15.02 | 15.02 | 574.9K |
| 11:10 | 15.01 | 15.03 | 14.95 | 14.96 | 490.4K |
| 11:15 | 14.95 | 14.99 | 14.94 | 14.96 | 319.8K |
| 11:20 | 14.95 | 14.98 | 14.93 | 14.97 | 245.7K |
| 11:25 | 14.97 | 15.00 | 14.96 | 15.00 | 196.7K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 4.2K |
| 13:00 | 14.99 | 14.99 | 14.94 | 14.96 | 392.1K |
| 13:05 | 14.96 | 15.03 | 14.96 | 15.03 | 391.1K |
| 13:10 | 15.03 | 15.07 | 15.01 | 15.05 | 259.0K |
| 13:15 | 15.05 | 15.05 | 14.99 | 15.01 | 318.6K |
| 13:20 | 15.02 | 15.09 | 15.02 | 15.08 | 309.5K |
| 13:25 | 15.07 | 15.08 | 15.01 | 15.01 | 361.8K |
| 13:30 | 15.00 | 15.05 | 15.00 | 15.04 | 327.8K |
| 13:35 | 15.04 | 15.05 | 15.01 | 15.03 | 455.8K |
| 13:40 | 15.05 | 15.09 | 15.02 | 15.03 | 597.2K |
| 13:45 | 15.03 | 15.19 | 15.01 | 15.11 | 1,397.4K |
| 13:50 | 15.13 | 15.15 | 15.10 | 15.13 | 839.8K |
| 13:55 | 15.12 | 15.12 | 15.07 | 15.12 | 489.7K |
| 14:00 | 15.09 | 15.10 | 15.06 | 15.09 | 330.0K |
| 14:05 | 15.09 | 15.09 | 14.99 | 15.04 | 1,068.6K |
| 14:10 | 15.04 | 15.10 | 15.02 | 15.09 | 379.7K |
| 14:15 | 15.10 | 15.11 | 15.07 | 15.10 | 331.1K |
| 14:20 | 15.10 | 15.10 | 15.08 | 15.08 | 367.7K |
| 14:25 | 15.08 | 15.10 | 15.04 | 15.05 | 544.4K |
| 14:30 | 15.04 | 15.16 | 15.04 | 15.12 | 1,156.8K |
| 14:35 | 15.12 | 15.15 | 15.10 | 15.10 | 706.9K |
| 14:40 | 15.11 | 15.11 | 15.03 | 15.06 | 816.4K |
| 14:45 | 15.06 | 15.09 | 15.05 | 15.08 | 763.2K |
| 14:50 | 15.07 | 15.07 | 15.01 | 15.04 | 1,981.8K |
| 14:55 | 15.04 | 15.05 | 15.02 | 15.03 | 781.1K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 566.6K |