Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 16.58 15.80 16.18 15,312.5K
09:35 16.19 16.71 15.93 16.67 9,101.7K
09:40 16.64 16.70 16.34 16.55 5,395.2K
09:45 16.55 16.85 16.50 16.56 7,066.4K
09:50 16.57 16.65 16.48 16.48 2,247.5K
09:55 16.47 16.50 16.33 16.50 2,380.3K
10:00 16.49 16.52 16.41 16.48 1,994.6K
10:05 16.48 16.67 16.47 16.67 2,101.0K
10:10 16.82 16.87 16.71 16.87 9,373.5K
10:15 16.87 16.87 16.87 16.87 631.1K
10:20 16.87 16.87 16.87 16.87 232.2K
10:25 16.87 16.87 16.87 16.87 189.3K
10:30 16.87 16.87 16.87 16.87 80.6K
10:35 16.87 16.87 16.87 16.87 118.1K
10:40 16.87 16.87 16.87 16.87 106.9K
10:45 16.87 16.87 16.87 16.87 57.6K
10:50 16.87 16.87 16.87 16.87 148.1K
10:55 16.87 16.87 16.87 16.87 269.1K
11:00 16.87 16.87 16.87 16.87 195.3K
11:05 16.87 16.87 16.87 16.87 76.8K
11:10 16.87 16.87 16.87 16.87 86.5K
11:15 16.87 16.87 16.87 16.87 76.7K
11:20 16.87 16.87 16.87 16.87 88.1K
11:25 16.87 16.87 16.87 16.87 304.2K
11:30 16.87 16.87 16.87 16.87 0.1K
13:00 16.87 16.87 16.87 16.87 479.9K
13:05 16.87 16.87 16.87 16.87 217.2K
13:10 16.87 16.87 16.87 16.87 116.6K
13:15 16.87 16.87 16.87 16.87 226.9K
13:20 16.87 16.87 16.87 16.87 174.5K
13:25 16.87 16.87 16.87 16.87 111.9K
13:30 16.87 16.87 16.87 16.87 99.2K
13:35 16.87 16.87 16.87 16.87 70.0K
13:40 16.87 16.87 16.87 16.87 15.0K
13:45 16.87 16.87 16.87 16.87 49.3K
13:50 16.87 16.87 16.87 16.87 14.6K
13:55 16.87 16.87 16.87 16.87 50.6K
14:00 16.87 16.87 16.87 16.87 114.6K
14:05 16.87 16.87 16.87 16.87 110.3K
14:10 16.87 16.87 16.87 16.87 41.0K
14:15 16.87 16.87 16.87 16.87 50.1K
14:20 16.87 16.87 16.87 16.87 38.2K
14:25 16.87 16.87 16.87 16.87 44.2K
14:30 16.87 16.87 16.87 16.87 30.0K
14:35 16.87 16.87 16.87 16.87 26.8K
14:40 16.87 16.87 16.87 16.87 30.8K
14:45 16.87 16.87 16.87 16.87 76.5K
14:50 16.87 16.87 16.87 16.87 83.0K
14:55 16.87 16.87 16.87 16.87 74.7K
15:40 16.87 16.87 16.87 16.87 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available