24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.41 | 16.75 | 17.33 | 22,619.8K |
| 09:35 | 17.35 | 17.35 | 16.60 | 16.61 | 6,985.0K |
| 09:40 | 16.61 | 16.78 | 16.40 | 16.77 | 5,120.2K |
| 09:45 | 16.79 | 17.01 | 16.77 | 16.87 | 3,041.4K |
| 09:50 | 16.85 | 16.87 | 16.71 | 16.78 | 1,699.5K |
| 09:55 | 16.78 | 17.08 | 16.78 | 16.96 | 2,943.6K |
| 10:00 | 16.96 | 17.00 | 16.85 | 16.94 | 1,912.1K |
| 10:05 | 16.94 | 17.00 | 16.85 | 16.99 | 1,781.9K |
| 10:10 | 16.98 | 16.98 | 16.81 | 16.85 | 1,044.5K |
| 10:15 | 16.84 | 16.85 | 16.70 | 16.77 | 1,400.1K |
| 10:20 | 16.75 | 16.94 | 16.74 | 16.88 | 898.3K |
| 10:25 | 16.87 | 17.08 | 16.73 | 17.07 | 2,343.6K |
| 10:30 | 17.07 | 17.10 | 16.99 | 17.03 | 1,994.9K |
| 10:35 | 17.02 | 17.26 | 16.99 | 17.26 | 1,918.1K |
| 10:40 | 17.24 | 17.28 | 17.11 | 17.13 | 2,812.1K |
| 10:45 | 17.13 | 17.23 | 17.10 | 17.19 | 1,053.2K |
| 10:50 | 17.19 | 17.51 | 17.19 | 17.49 | 3,534.1K |
| 10:55 | 17.45 | 17.71 | 17.39 | 17.71 | 4,081.4K |
| 11:00 | 17.71 | 18.27 | 17.50 | 18.05 | 7,139.6K |
| 11:05 | 18.06 | 18.36 | 17.92 | 17.92 | 4,396.0K |
| 11:10 | 17.92 | 18.05 | 17.81 | 17.90 | 1,640.5K |
| 11:15 | 17.90 | 17.93 | 17.57 | 17.71 | 1,384.1K |
| 11:20 | 17.71 | 17.72 | 17.53 | 17.54 | 1,047.0K |
| 11:25 | 17.54 | 17.72 | 17.45 | 17.70 | 911.2K |
| 11:30 | 17.69 | 17.69 | 17.69 | 17.69 | 56.2K |
| 13:00 | 17.70 | 17.91 | 17.70 | 17.81 | 1,066.4K |
| 13:05 | 17.81 | 17.84 | 17.69 | 17.77 | 695.2K |
| 13:10 | 17.77 | 17.77 | 17.68 | 17.75 | 497.7K |
| 13:15 | 17.76 | 17.80 | 17.70 | 17.70 | 445.1K |
| 13:20 | 17.69 | 17.70 | 17.56 | 17.62 | 524.5K |
| 13:25 | 17.61 | 17.84 | 17.60 | 17.82 | 893.5K |
| 13:30 | 17.82 | 18.05 | 17.81 | 17.85 | 1,627.4K |
| 13:35 | 17.85 | 17.96 | 17.78 | 17.78 | 500.4K |
| 13:40 | 17.78 | 17.98 | 17.78 | 17.88 | 837.0K |
| 13:45 | 17.80 | 17.97 | 17.78 | 17.97 | 462.2K |
| 13:50 | 17.97 | 17.99 | 17.92 | 17.94 | 328.9K |
| 13:55 | 17.94 | 17.96 | 17.75 | 17.76 | 445.6K |
| 14:00 | 17.75 | 17.76 | 17.65 | 17.65 | 563.6K |
| 14:05 | 17.64 | 17.64 | 17.50 | 17.50 | 1,101.6K |
| 14:10 | 17.50 | 17.65 | 17.40 | 17.65 | 1,280.2K |
| 14:15 | 17.65 | 17.68 | 17.40 | 17.56 | 751.3K |
| 14:20 | 17.57 | 17.68 | 17.49 | 17.68 | 718.8K |
| 14:25 | 17.69 | 17.85 | 17.69 | 17.69 | 1,138.3K |
| 14:30 | 17.69 | 17.69 | 17.51 | 17.60 | 956.1K |
| 14:35 | 17.57 | 17.69 | 17.52 | 17.65 | 1,440.3K |
| 14:40 | 17.66 | 17.67 | 17.48 | 17.64 | 1,735.1K |
| 14:45 | 17.63 | 17.63 | 17.48 | 17.49 | 1,898.8K |
| 14:50 | 17.50 | 17.74 | 17.50 | 17.74 | 2,866.1K |
| 14:55 | 17.74 | 17.75 | 17.62 | 17.65 | 651.0K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |