Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.66 17.97 18.13 19,346.7K
09:35 18.13 18.24 18.00 18.08 6,129.0K
09:40 18.10 18.14 17.88 18.01 4,624.1K
09:45 18.01 18.39 18.01 18.28 4,092.5K
09:50 18.27 18.27 18.01 18.22 2,336.9K
09:55 18.22 18.25 18.00 18.25 2,040.9K
10:00 18.26 18.35 18.20 18.30 3,330.7K
10:05 18.30 18.65 18.30 18.41 5,018.9K
10:10 18.41 18.49 18.32 18.36 1,440.4K
10:15 18.37 18.48 18.27 18.47 1,298.0K
10:20 18.47 18.50 18.39 18.44 1,049.1K
10:25 18.44 18.44 18.28 18.33 843.1K
10:30 18.33 18.40 18.10 18.19 1,302.2K
10:35 18.19 18.20 18.03 18.06 1,726.0K
10:40 18.07 18.18 18.06 18.08 954.8K
10:45 18.07 18.09 17.94 17.98 2,278.4K
10:50 17.97 18.14 17.97 18.14 869.7K
10:55 18.14 18.20 18.06 18.18 922.3K
11:00 18.17 18.18 18.04 18.04 779.9K
11:05 18.04 18.09 17.90 17.95 2,405.1K
11:10 17.95 18.02 17.86 17.98 1,636.2K
11:15 17.98 18.02 17.85 17.85 1,216.3K
11:20 17.88 17.98 17.83 17.83 1,239.6K
11:25 17.84 17.96 17.84 17.89 833.9K
11:30 17.89 17.89 17.89 17.89 0.1K
13:00 17.88 18.55 17.88 18.55 5,210.9K
13:05 18.60 18.61 18.28 18.36 2,196.5K
13:10 18.37 18.37 18.18 18.28 837.4K
13:15 18.28 18.29 18.11 18.11 559.4K
13:20 18.11 18.11 18.00 18.02 692.9K
13:25 18.02 18.10 17.99 18.01 729.2K
13:30 18.01 18.04 17.94 17.97 735.5K
13:35 17.97 17.99 17.80 17.98 1,090.7K
13:40 17.96 18.00 17.90 17.90 473.2K
13:45 17.90 17.91 17.68 17.70 1,311.3K
13:50 17.71 17.75 17.52 17.53 2,358.1K
13:55 17.54 17.72 17.54 17.59 1,485.0K
14:00 17.60 17.72 17.52 17.52 1,046.0K
14:05 17.51 17.63 17.36 17.38 2,307.2K
14:10 17.36 17.43 17.30 17.38 1,508.4K
14:15 17.38 17.39 17.29 17.36 1,600.1K
14:20 17.36 17.67 17.34 17.63 970.1K
14:25 17.64 17.64 17.37 17.43 967.4K
14:30 17.45 17.50 17.38 17.41 612.4K
14:35 17.41 17.49 17.38 17.42 840.8K
14:40 17.42 17.49 17.40 17.49 1,150.9K
14:45 17.48 17.50 17.40 17.40 1,137.2K
14:50 17.40 17.44 17.38 17.42 2,038.7K
14:55 17.41 17.49 17.37 17.40 1,652.2K
15:40 17.59 17.59 17.59 17.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available