24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.57 | 17.20 | 17.35 | 7,649.5K |
| 09:35 | 17.33 | 17.38 | 17.19 | 17.29 | 3,225.6K |
| 09:40 | 17.26 | 17.39 | 17.19 | 17.22 | 2,531.9K |
| 09:45 | 17.24 | 17.33 | 17.11 | 17.11 | 3,017.2K |
| 09:50 | 17.11 | 17.20 | 17.05 | 17.11 | 2,425.0K |
| 09:55 | 17.11 | 17.25 | 17.10 | 17.10 | 1,625.4K |
| 10:00 | 17.10 | 17.15 | 17.04 | 17.14 | 1,515.4K |
| 10:05 | 17.13 | 17.14 | 16.99 | 17.14 | 2,569.6K |
| 10:10 | 17.14 | 17.14 | 16.93 | 16.96 | 1,838.2K |
| 10:15 | 16.98 | 16.99 | 16.93 | 16.99 | 1,036.4K |
| 10:20 | 16.99 | 17.06 | 16.93 | 16.94 | 987.9K |
| 10:25 | 16.94 | 17.10 | 16.93 | 16.97 | 1,052.7K |
| 10:30 | 16.97 | 16.97 | 16.80 | 16.83 | 2,215.5K |
| 10:35 | 16.82 | 16.92 | 16.74 | 16.74 | 3,013.6K |
| 10:40 | 16.76 | 16.87 | 16.75 | 16.82 | 1,423.2K |
| 10:45 | 16.82 | 16.83 | 16.74 | 16.77 | 1,357.9K |
| 10:50 | 16.77 | 16.80 | 16.73 | 16.78 | 1,131.7K |
| 10:55 | 16.79 | 16.83 | 16.70 | 16.70 | 1,438.4K |
| 11:00 | 16.70 | 16.71 | 16.57 | 16.61 | 2,061.4K |
| 11:05 | 16.60 | 16.64 | 16.53 | 16.61 | 1,395.9K |
| 11:10 | 16.60 | 16.65 | 16.53 | 16.54 | 1,031.9K |
| 11:15 | 16.54 | 16.54 | 16.43 | 16.43 | 2,057.4K |
| 11:20 | 16.45 | 16.57 | 16.45 | 16.57 | 753.7K |
| 11:25 | 16.57 | 16.57 | 16.47 | 16.48 | 583.0K |
| 11:30 | 16.47 | 16.47 | 16.47 | 16.47 | 2.4K |
| 13:00 | 16.46 | 17.12 | 16.44 | 16.77 | 3,975.0K |
| 13:05 | 16.75 | 17.15 | 16.73 | 16.84 | 2,318.6K |
| 13:10 | 16.84 | 16.86 | 16.70 | 16.82 | 885.1K |
| 13:15 | 16.81 | 16.85 | 16.71 | 16.78 | 598.3K |
| 13:20 | 16.76 | 16.83 | 16.75 | 16.81 | 506.3K |
| 13:25 | 16.81 | 16.83 | 16.65 | 16.71 | 682.3K |
| 13:30 | 16.71 | 16.79 | 16.65 | 16.70 | 760.8K |
| 13:35 | 16.70 | 16.71 | 16.60 | 16.60 | 596.5K |
| 13:40 | 16.60 | 16.69 | 16.60 | 16.68 | 432.0K |
| 13:45 | 16.69 | 16.85 | 16.66 | 16.85 | 587.1K |
| 13:50 | 16.86 | 17.07 | 16.79 | 17.02 | 2,854.2K |
| 13:55 | 17.03 | 17.04 | 16.94 | 16.99 | 972.8K |
| 14:00 | 16.99 | 17.50 | 16.96 | 17.34 | 5,952.1K |
| 14:05 | 17.35 | 17.52 | 17.35 | 17.52 | 4,160.0K |
| 14:10 | 17.52 | 17.87 | 17.52 | 17.80 | 4,708.3K |
| 14:15 | 17.80 | 18.12 | 17.66 | 18.01 | 4,531.3K |
| 14:20 | 18.03 | 18.03 | 17.88 | 17.97 | 2,322.4K |
| 14:25 | 17.97 | 17.97 | 17.84 | 17.88 | 1,207.7K |
| 14:30 | 17.89 | 18.07 | 17.86 | 17.96 | 1,785.3K |
| 14:35 | 17.96 | 18.00 | 17.83 | 18.00 | 987.5K |
| 14:40 | 17.99 | 18.10 | 17.92 | 18.10 | 2,233.4K |
| 14:45 | 18.11 | 18.70 | 18.11 | 18.70 | 4,969.3K |
| 14:50 | 18.74 | 18.87 | 18.55 | 18.58 | 4,328.1K |
| 14:55 | 18.57 | 18.57 | 18.41 | 18.48 | 1,269.5K |
| 15:40 | 18.47 | 18.47 | 18.47 | 18.47 | 991.1K |