24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.37 | 17.90 | 18.10 | 19,659.3K |
| 09:35 | 18.10 | 18.23 | 17.84 | 17.84 | 5,964.8K |
| 09:40 | 17.85 | 18.02 | 17.81 | 17.94 | 3,605.4K |
| 09:45 | 17.90 | 17.90 | 17.51 | 17.51 | 4,650.7K |
| 09:50 | 17.54 | 17.70 | 17.54 | 17.68 | 2,720.1K |
| 09:55 | 17.69 | 17.72 | 17.52 | 17.52 | 2,212.1K |
| 10:00 | 17.52 | 17.77 | 17.45 | 17.71 | 2,587.3K |
| 10:05 | 17.71 | 17.94 | 17.65 | 17.92 | 1,601.6K |
| 10:10 | 17.93 | 18.07 | 17.83 | 17.84 | 1,884.0K |
| 10:15 | 17.85 | 17.89 | 17.72 | 17.83 | 570.3K |
| 10:20 | 17.83 | 17.86 | 17.72 | 17.74 | 627.4K |
| 10:25 | 17.73 | 17.82 | 17.73 | 17.81 | 935.1K |
| 10:30 | 17.80 | 17.80 | 17.74 | 17.77 | 385.4K |
| 10:35 | 17.77 | 17.85 | 17.77 | 17.80 | 492.4K |
| 10:40 | 17.82 | 17.93 | 17.79 | 17.83 | 906.4K |
| 10:45 | 17.87 | 17.89 | 17.79 | 17.83 | 406.3K |
| 10:50 | 17.83 | 17.99 | 17.83 | 17.94 | 577.1K |
| 10:55 | 17.94 | 17.98 | 17.81 | 17.90 | 690.6K |
| 11:00 | 17.82 | 17.94 | 17.80 | 17.90 | 739.2K |
| 11:05 | 17.89 | 17.89 | 17.66 | 17.67 | 808.8K |
| 11:10 | 17.67 | 17.74 | 17.65 | 17.71 | 316.8K |
| 11:15 | 17.70 | 17.79 | 17.68 | 17.69 | 411.5K |
| 11:20 | 17.69 | 17.69 | 17.50 | 17.62 | 928.4K |
| 11:25 | 17.65 | 17.65 | 17.62 | 17.65 | 263.8K |
| 11:30 | 17.65 | 17.65 | 17.65 | 17.65 | 0.2K |
| 13:00 | 17.64 | 17.70 | 17.47 | 17.47 | 1,006.7K |
| 13:05 | 17.47 | 17.57 | 17.28 | 17.39 | 1,591.4K |
| 13:10 | 17.39 | 17.48 | 17.28 | 17.46 | 817.0K |
| 13:15 | 17.47 | 17.47 | 17.35 | 17.36 | 395.8K |
| 13:20 | 17.35 | 17.42 | 17.35 | 17.37 | 575.0K |
| 13:25 | 17.37 | 17.50 | 17.30 | 17.46 | 966.6K |
| 13:30 | 17.46 | 17.51 | 17.32 | 17.32 | 708.3K |
| 13:35 | 17.32 | 17.38 | 17.27 | 17.33 | 519.4K |
| 13:40 | 17.32 | 17.40 | 17.30 | 17.34 | 472.4K |
| 13:45 | 17.35 | 17.45 | 17.30 | 17.37 | 295.6K |
| 13:50 | 17.37 | 17.57 | 17.34 | 17.55 | 505.1K |
| 13:55 | 17.53 | 17.54 | 17.40 | 17.40 | 484.3K |
| 14:00 | 17.42 | 17.44 | 17.23 | 17.23 | 593.5K |
| 14:05 | 17.22 | 17.28 | 17.17 | 17.24 | 1,115.4K |
| 14:10 | 17.24 | 17.24 | 17.17 | 17.17 | 577.5K |
| 14:15 | 17.17 | 17.18 | 17.12 | 17.15 | 767.9K |
| 14:20 | 17.15 | 17.18 | 17.05 | 17.15 | 959.0K |
| 14:25 | 17.17 | 17.17 | 17.08 | 17.12 | 745.9K |
| 14:30 | 17.12 | 17.12 | 16.95 | 16.95 | 1,499.7K |
| 14:35 | 16.96 | 17.06 | 16.91 | 16.93 | 1,224.2K |
| 14:40 | 16.92 | 17.07 | 16.91 | 16.99 | 1,180.9K |
| 14:45 | 17.01 | 17.06 | 16.96 | 17.06 | 1,478.4K |
| 14:50 | 17.06 | 17.14 | 17.04 | 17.06 | 2,019.7K |
| 14:55 | 17.05 | 17.05 | 16.96 | 16.96 | 992.1K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 680.3K |