24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.13 | 15.89 | 16.02 | 6,282.5K |
| 09:35 | 16.02 | 16.11 | 15.90 | 16.02 | 3,688.8K |
| 09:40 | 16.02 | 16.03 | 15.89 | 15.97 | 2,783.6K |
| 09:45 | 15.97 | 16.26 | 15.97 | 16.19 | 1,938.5K |
| 09:50 | 16.19 | 16.26 | 16.12 | 16.24 | 1,382.9K |
| 09:55 | 16.22 | 16.26 | 16.18 | 16.25 | 756.3K |
| 10:00 | 16.25 | 16.29 | 16.18 | 16.21 | 749.8K |
| 10:05 | 16.21 | 16.40 | 16.19 | 16.32 | 1,149.5K |
| 10:10 | 16.34 | 16.42 | 16.34 | 16.39 | 721.3K |
| 10:15 | 16.39 | 16.60 | 16.37 | 16.49 | 1,369.3K |
| 10:20 | 16.49 | 16.49 | 16.40 | 16.45 | 706.9K |
| 10:25 | 16.46 | 16.47 | 16.37 | 16.37 | 631.4K |
| 10:30 | 16.35 | 16.57 | 16.35 | 16.52 | 682.2K |
| 10:35 | 16.63 | 16.70 | 16.53 | 16.57 | 1,056.1K |
| 10:40 | 16.57 | 16.60 | 16.42 | 16.60 | 824.8K |
| 10:45 | 16.60 | 16.63 | 16.52 | 16.56 | 592.4K |
| 10:50 | 16.56 | 16.75 | 16.54 | 16.63 | 863.8K |
| 10:55 | 16.63 | 16.65 | 16.55 | 16.55 | 389.3K |
| 11:00 | 16.56 | 16.77 | 16.55 | 16.67 | 536.2K |
| 11:05 | 16.66 | 16.67 | 16.53 | 16.57 | 830.6K |
| 11:10 | 16.57 | 16.57 | 16.42 | 16.43 | 380.0K |
| 11:15 | 16.43 | 16.55 | 16.43 | 16.53 | 258.4K |
| 11:20 | 16.53 | 16.54 | 16.47 | 16.48 | 239.4K |
| 11:25 | 16.48 | 16.53 | 16.47 | 16.53 | 191.8K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 2.4K |
| 13:00 | 16.51 | 16.57 | 16.38 | 16.44 | 754.2K |
| 13:05 | 16.44 | 16.53 | 16.40 | 16.53 | 414.8K |
| 13:10 | 16.53 | 16.57 | 16.47 | 16.48 | 441.8K |
| 13:15 | 16.46 | 16.48 | 16.41 | 16.43 | 363.9K |
| 13:20 | 16.43 | 16.46 | 16.38 | 16.38 | 445.3K |
| 13:25 | 16.38 | 16.38 | 16.32 | 16.34 | 673.9K |
| 13:30 | 16.34 | 16.50 | 16.34 | 16.48 | 505.5K |
| 13:35 | 16.48 | 16.48 | 16.41 | 16.43 | 389.5K |
| 13:40 | 16.43 | 16.45 | 16.35 | 16.37 | 486.9K |
| 13:45 | 16.38 | 16.40 | 16.35 | 16.37 | 281.4K |
| 13:50 | 16.37 | 16.40 | 16.33 | 16.34 | 635.3K |
| 13:55 | 16.34 | 16.34 | 16.26 | 16.30 | 1,009.2K |
| 14:00 | 16.30 | 16.38 | 16.28 | 16.37 | 460.7K |
| 14:05 | 16.37 | 16.41 | 16.36 | 16.41 | 426.1K |
| 14:10 | 16.40 | 16.40 | 16.36 | 16.37 | 397.4K |
| 14:15 | 16.37 | 16.43 | 16.37 | 16.42 | 310.3K |
| 14:20 | 16.42 | 16.46 | 16.42 | 16.45 | 333.7K |
| 14:25 | 16.46 | 16.53 | 16.46 | 16.51 | 439.6K |
| 14:30 | 16.51 | 16.60 | 16.47 | 16.51 | 675.4K |
| 14:35 | 16.51 | 16.55 | 16.49 | 16.49 | 645.4K |
| 14:40 | 16.49 | 16.53 | 16.49 | 16.50 | 747.6K |
| 14:45 | 16.50 | 16.55 | 16.49 | 16.55 | 1,169.3K |
| 14:50 | 16.50 | 16.58 | 16.45 | 16.46 | 1,670.2K |
| 14:55 | 16.46 | 16.47 | 16.43 | 16.47 | 474.9K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |