24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 17.45 | 16.49 | 17.27 | 9,669.5K |
| 09:35 | 17.25 | 17.36 | 17.17 | 17.24 | 3,566.9K |
| 09:40 | 17.29 | 17.30 | 17.07 | 17.24 | 3,208.5K |
| 09:45 | 17.23 | 17.36 | 17.23 | 17.27 | 3,281.5K |
| 09:50 | 17.26 | 17.27 | 16.99 | 16.99 | 1,897.9K |
| 09:55 | 16.96 | 17.14 | 16.96 | 17.02 | 1,007.4K |
| 10:00 | 17.04 | 17.04 | 16.90 | 16.92 | 1,087.5K |
| 10:05 | 16.91 | 17.12 | 16.88 | 17.06 | 1,060.8K |
| 10:10 | 17.08 | 17.09 | 16.99 | 17.05 | 678.9K |
| 10:15 | 17.05 | 17.09 | 17.00 | 17.09 | 397.5K |
| 10:20 | 17.09 | 17.13 | 17.05 | 17.05 | 558.0K |
| 10:25 | 17.06 | 17.06 | 16.96 | 16.97 | 254.1K |
| 10:30 | 16.97 | 17.13 | 16.94 | 17.08 | 470.6K |
| 10:35 | 17.09 | 17.10 | 17.04 | 17.10 | 305.3K |
| 10:40 | 17.10 | 17.10 | 17.01 | 17.02 | 226.3K |
| 10:45 | 17.02 | 17.08 | 16.99 | 17.04 | 221.4K |
| 10:50 | 17.04 | 17.10 | 17.04 | 17.07 | 160.8K |
| 10:55 | 17.08 | 17.10 | 17.05 | 17.05 | 204.8K |
| 11:00 | 17.05 | 17.05 | 16.97 | 16.99 | 306.5K |
| 11:05 | 16.98 | 16.98 | 16.88 | 16.88 | 436.1K |
| 11:10 | 16.89 | 16.93 | 16.89 | 16.92 | 358.2K |
| 11:15 | 16.91 | 16.92 | 16.82 | 16.82 | 426.0K |
| 11:20 | 16.80 | 16.83 | 16.80 | 16.81 | 265.3K |
| 11:25 | 16.80 | 16.80 | 16.74 | 16.74 | 443.9K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 1.6K |
| 13:00 | 16.75 | 16.80 | 16.69 | 16.73 | 496.9K |
| 13:05 | 16.72 | 16.72 | 16.63 | 16.69 | 421.3K |
| 13:10 | 16.71 | 16.71 | 16.56 | 16.58 | 725.7K |
| 13:15 | 16.57 | 16.62 | 16.56 | 16.61 | 330.9K |
| 13:20 | 16.61 | 16.68 | 16.61 | 16.67 | 319.7K |
| 13:25 | 16.68 | 16.80 | 16.63 | 16.76 | 649.4K |
| 13:30 | 16.77 | 16.86 | 16.75 | 16.78 | 374.1K |
| 13:35 | 16.78 | 16.87 | 16.74 | 16.81 | 295.5K |
| 13:40 | 16.81 | 16.82 | 16.74 | 16.75 | 236.0K |
| 13:45 | 16.74 | 16.79 | 16.72 | 16.77 | 165.1K |
| 13:50 | 16.78 | 16.82 | 16.74 | 16.76 | 357.8K |
| 13:55 | 16.77 | 16.82 | 16.75 | 16.82 | 290.3K |
| 14:00 | 16.81 | 16.87 | 16.78 | 16.78 | 421.8K |
| 14:05 | 16.78 | 16.85 | 16.76 | 16.82 | 468.4K |
| 14:10 | 16.82 | 16.82 | 16.79 | 16.80 | 282.7K |
| 14:15 | 16.81 | 16.87 | 16.80 | 16.85 | 516.9K |
| 14:20 | 16.86 | 16.86 | 16.73 | 16.78 | 400.6K |
| 14:25 | 16.79 | 16.80 | 16.77 | 16.80 | 171.9K |
| 14:30 | 16.80 | 16.85 | 16.78 | 16.83 | 399.4K |
| 14:35 | 16.83 | 16.85 | 16.80 | 16.81 | 295.7K |
| 14:40 | 16.80 | 16.82 | 16.79 | 16.80 | 295.7K |
| 14:45 | 16.81 | 16.86 | 16.81 | 16.83 | 736.1K |
| 14:50 | 16.83 | 16.85 | 16.81 | 16.83 | 855.0K |
| 14:55 | 16.84 | 16.88 | 16.84 | 16.87 | 474.8K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |