24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.48 | 17.05 | 17.25 | 5,955.0K |
| 09:35 | 17.21 | 17.32 | 17.09 | 17.12 | 2,244.7K |
| 09:40 | 17.11 | 17.26 | 17.07 | 17.22 | 1,188.3K |
| 09:45 | 17.22 | 17.42 | 17.22 | 17.31 | 1,827.3K |
| 09:50 | 17.32 | 17.40 | 17.26 | 17.27 | 1,013.8K |
| 09:55 | 17.26 | 17.40 | 17.26 | 17.35 | 876.6K |
| 10:00 | 17.36 | 17.36 | 17.20 | 17.26 | 786.7K |
| 10:05 | 17.26 | 17.31 | 17.20 | 17.31 | 877.4K |
| 10:10 | 17.30 | 17.35 | 17.16 | 17.19 | 607.8K |
| 10:15 | 17.20 | 17.23 | 17.12 | 17.12 | 841.5K |
| 10:20 | 17.12 | 17.20 | 17.12 | 17.15 | 545.4K |
| 10:25 | 17.15 | 17.35 | 17.15 | 17.30 | 1,007.3K |
| 10:30 | 17.29 | 17.43 | 17.24 | 17.43 | 1,669.6K |
| 10:35 | 17.41 | 17.41 | 17.33 | 17.33 | 859.6K |
| 10:40 | 17.33 | 17.35 | 17.28 | 17.32 | 337.6K |
| 10:45 | 17.32 | 17.33 | 17.24 | 17.24 | 340.3K |
| 10:50 | 17.24 | 17.26 | 17.20 | 17.21 | 467.8K |
| 10:55 | 17.20 | 17.24 | 17.16 | 17.23 | 398.3K |
| 11:00 | 17.24 | 17.27 | 17.21 | 17.23 | 295.8K |
| 11:05 | 17.23 | 17.26 | 17.20 | 17.21 | 278.3K |
| 11:10 | 17.21 | 17.30 | 17.21 | 17.30 | 224.3K |
| 11:15 | 17.30 | 17.30 | 17.25 | 17.27 | 182.0K |
| 11:20 | 17.26 | 17.29 | 17.26 | 17.29 | 168.4K |
| 11:25 | 17.30 | 17.32 | 17.26 | 17.32 | 307.3K |
| 11:30 | 17.32 | 17.32 | 17.32 | 17.32 | 0.2K |
| 13:00 | 17.33 | 17.36 | 17.19 | 17.29 | 1,362.8K |
| 13:05 | 17.30 | 17.30 | 17.23 | 17.24 | 353.4K |
| 13:10 | 17.24 | 17.37 | 17.24 | 17.37 | 355.1K |
| 13:15 | 17.36 | 17.36 | 17.27 | 17.30 | 534.5K |
| 13:20 | 17.30 | 17.37 | 17.28 | 17.29 | 559.0K |
| 13:25 | 17.29 | 17.33 | 17.26 | 17.28 | 603.0K |
| 13:30 | 17.28 | 17.33 | 17.28 | 17.33 | 408.2K |
| 13:35 | 17.33 | 17.35 | 17.28 | 17.29 | 461.4K |
| 13:40 | 17.30 | 17.30 | 17.23 | 17.24 | 542.5K |
| 13:45 | 17.24 | 17.24 | 17.16 | 17.21 | 1,193.6K |
| 13:50 | 17.21 | 17.26 | 17.20 | 17.23 | 491.3K |
| 13:55 | 17.22 | 17.24 | 17.14 | 17.15 | 909.0K |
| 14:00 | 17.14 | 17.21 | 17.14 | 17.20 | 629.3K |
| 14:05 | 17.20 | 17.22 | 17.18 | 17.19 | 362.3K |
| 14:10 | 17.18 | 17.20 | 17.18 | 17.18 | 347.3K |
| 14:15 | 17.17 | 17.18 | 17.15 | 17.17 | 788.6K |
| 14:20 | 17.17 | 17.23 | 17.16 | 17.22 | 473.0K |
| 14:25 | 17.22 | 17.24 | 17.20 | 17.21 | 246.0K |
| 14:30 | 17.21 | 17.28 | 17.21 | 17.26 | 435.7K |
| 14:35 | 17.27 | 17.29 | 17.19 | 17.24 | 721.7K |
| 14:40 | 17.23 | 17.24 | 17.18 | 17.18 | 712.0K |
| 14:45 | 17.21 | 17.22 | 17.19 | 17.19 | 630.5K |
| 14:50 | 17.20 | 17.22 | 17.18 | 17.21 | 1,272.7K |
| 14:55 | 17.20 | 17.21 | 17.18 | 17.20 | 509.1K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |