24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.05 | 16.90 | 17.04 | 3,825.1K |
| 09:35 | 17.02 | 17.06 | 16.98 | 17.01 | 1,013.8K |
| 09:40 | 17.02 | 17.02 | 16.84 | 16.91 | 1,349.3K |
| 09:45 | 16.91 | 16.97 | 16.87 | 16.91 | 663.5K |
| 09:50 | 16.90 | 16.91 | 16.78 | 16.79 | 1,434.0K |
| 09:55 | 16.79 | 16.95 | 16.78 | 16.94 | 834.0K |
| 10:00 | 16.94 | 16.99 | 16.92 | 16.95 | 431.5K |
| 10:05 | 16.96 | 17.06 | 16.95 | 17.03 | 545.9K |
| 10:10 | 17.03 | 17.07 | 17.00 | 17.04 | 371.9K |
| 10:15 | 17.03 | 17.04 | 16.99 | 17.02 | 227.3K |
| 10:20 | 17.01 | 17.04 | 16.99 | 17.04 | 199.5K |
| 10:25 | 17.04 | 17.10 | 17.02 | 17.02 | 358.1K |
| 10:30 | 17.03 | 17.03 | 16.97 | 16.97 | 288.5K |
| 10:35 | 16.97 | 16.99 | 16.91 | 16.98 | 416.8K |
| 10:40 | 16.98 | 17.02 | 16.97 | 17.01 | 166.4K |
| 10:45 | 17.00 | 17.06 | 17.00 | 17.04 | 192.7K |
| 10:50 | 17.03 | 17.03 | 16.95 | 16.96 | 228.5K |
| 10:55 | 16.95 | 16.96 | 16.91 | 16.94 | 350.0K |
| 11:00 | 16.95 | 17.01 | 16.92 | 17.00 | 236.7K |
| 11:05 | 17.01 | 17.02 | 16.97 | 16.99 | 139.4K |
| 11:10 | 16.99 | 16.99 | 16.90 | 16.91 | 273.7K |
| 11:15 | 16.90 | 16.94 | 16.88 | 16.89 | 244.5K |
| 11:20 | 16.88 | 16.90 | 16.86 | 16.89 | 272.2K |
| 11:25 | 16.90 | 16.95 | 16.88 | 16.93 | 205.5K |
| 13:00 | 16.92 | 16.93 | 16.87 | 16.90 | 453.0K |
| 13:05 | 16.90 | 16.97 | 16.90 | 16.92 | 137.3K |
| 13:10 | 16.93 | 16.96 | 16.90 | 16.94 | 316.5K |
| 13:15 | 16.95 | 17.04 | 16.92 | 16.99 | 417.8K |
| 13:20 | 17.00 | 17.03 | 16.95 | 17.00 | 253.5K |
| 13:25 | 16.99 | 17.01 | 16.94 | 16.97 | 192.9K |
| 13:30 | 16.99 | 17.04 | 16.98 | 17.00 | 262.3K |
| 13:35 | 16.99 | 17.00 | 16.92 | 16.92 | 292.6K |
| 13:40 | 16.92 | 16.95 | 16.84 | 16.84 | 538.3K |
| 13:45 | 16.84 | 16.85 | 16.80 | 16.82 | 771.0K |
| 13:50 | 16.83 | 16.95 | 16.82 | 16.95 | 415.9K |
| 13:55 | 16.91 | 16.97 | 16.91 | 16.92 | 503.3K |
| 14:00 | 16.94 | 16.95 | 16.86 | 16.87 | 207.0K |
| 14:05 | 16.86 | 16.87 | 16.84 | 16.85 | 299.9K |
| 14:10 | 16.86 | 16.91 | 16.86 | 16.88 | 180.6K |
| 14:15 | 16.88 | 16.95 | 16.85 | 16.86 | 272.3K |
| 14:20 | 16.87 | 16.89 | 16.86 | 16.88 | 168.3K |
| 14:25 | 16.90 | 16.90 | 16.81 | 16.81 | 366.5K |
| 14:30 | 16.81 | 16.81 | 16.68 | 16.69 | 1,110.9K |
| 14:35 | 16.68 | 16.72 | 16.66 | 16.71 | 1,187.2K |
| 14:40 | 16.71 | 16.75 | 16.69 | 16.72 | 514.1K |
| 14:45 | 16.72 | 16.80 | 16.71 | 16.78 | 496.0K |
| 14:50 | 16.79 | 16.84 | 16.78 | 16.80 | 667.0K |
| 14:55 | 16.80 | 16.82 | 16.80 | 16.80 | 318.2K |
| 15:40 | 16.81 | 16.81 | 16.81 | 16.81 | 231.7K |