24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.10 | 16.83 | 16.83 | 1,989.0K |
| 09:35 | 16.84 | 16.94 | 16.77 | 16.93 | 870.0K |
| 09:40 | 16.96 | 17.10 | 16.93 | 17.01 | 1,227.8K |
| 09:45 | 17.02 | 17.08 | 16.90 | 16.90 | 875.3K |
| 09:50 | 16.90 | 17.03 | 16.90 | 17.01 | 666.8K |
| 09:55 | 17.00 | 17.01 | 16.85 | 16.85 | 557.2K |
| 10:00 | 16.86 | 16.90 | 16.84 | 16.87 | 637.9K |
| 10:05 | 16.87 | 16.89 | 16.85 | 16.85 | 386.4K |
| 10:10 | 16.85 | 16.90 | 16.84 | 16.88 | 238.6K |
| 10:15 | 16.87 | 16.92 | 16.86 | 16.90 | 303.2K |
| 10:20 | 16.91 | 16.96 | 16.88 | 16.95 | 301.7K |
| 10:25 | 16.95 | 16.97 | 16.89 | 16.90 | 316.0K |
| 10:30 | 16.90 | 16.95 | 16.84 | 16.84 | 495.4K |
| 10:35 | 16.84 | 16.89 | 16.82 | 16.87 | 175.8K |
| 10:40 | 16.87 | 16.87 | 16.83 | 16.85 | 307.9K |
| 10:45 | 16.84 | 16.84 | 16.78 | 16.79 | 460.8K |
| 10:50 | 16.79 | 16.79 | 16.70 | 16.75 | 621.6K |
| 10:55 | 16.75 | 16.77 | 16.70 | 16.72 | 214.9K |
| 11:00 | 16.71 | 16.76 | 16.68 | 16.76 | 330.5K |
| 11:05 | 16.76 | 16.78 | 16.73 | 16.73 | 229.5K |
| 11:10 | 16.73 | 16.77 | 16.70 | 16.72 | 224.5K |
| 11:15 | 16.72 | 16.72 | 16.68 | 16.70 | 251.1K |
| 11:20 | 16.69 | 16.71 | 16.65 | 16.65 | 434.8K |
| 11:25 | 16.65 | 16.69 | 16.64 | 16.68 | 304.6K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 0.2K |
| 13:00 | 16.67 | 16.68 | 16.60 | 16.61 | 574.3K |
| 13:05 | 16.61 | 16.62 | 16.56 | 16.60 | 406.9K |
| 13:10 | 16.59 | 16.64 | 16.58 | 16.63 | 365.7K |
| 13:15 | 16.64 | 16.69 | 16.60 | 16.63 | 492.4K |
| 13:20 | 16.64 | 16.68 | 16.62 | 16.64 | 341.4K |
| 13:25 | 16.64 | 16.65 | 16.59 | 16.61 | 183.5K |
| 13:30 | 16.60 | 16.61 | 16.56 | 16.60 | 313.9K |
| 13:35 | 16.60 | 16.68 | 16.57 | 16.67 | 407.1K |
| 13:40 | 16.67 | 16.68 | 16.63 | 16.66 | 278.1K |
| 13:45 | 16.66 | 16.66 | 16.61 | 16.62 | 127.1K |
| 13:50 | 16.62 | 16.63 | 16.58 | 16.63 | 316.1K |
| 13:55 | 16.62 | 16.65 | 16.62 | 16.62 | 176.7K |
| 14:00 | 16.62 | 16.64 | 16.61 | 16.64 | 178.3K |
| 14:05 | 16.63 | 16.64 | 16.60 | 16.62 | 293.3K |
| 14:10 | 16.62 | 16.79 | 16.61 | 16.74 | 543.6K |
| 14:15 | 16.74 | 16.93 | 16.72 | 16.92 | 814.0K |
| 14:20 | 16.92 | 16.95 | 16.87 | 16.93 | 891.5K |
| 14:25 | 16.92 | 16.94 | 16.86 | 16.92 | 561.7K |
| 14:30 | 16.92 | 17.08 | 16.91 | 17.01 | 1,229.9K |
| 14:35 | 17.01 | 17.09 | 16.98 | 17.09 | 1,058.2K |
| 14:40 | 17.09 | 17.27 | 17.06 | 17.18 | 2,307.3K |
| 14:45 | 17.18 | 17.18 | 17.07 | 17.07 | 790.3K |
| 14:50 | 17.07 | 17.09 | 17.04 | 17.07 | 947.8K |
| 14:55 | 17.08 | 17.10 | 17.07 | 17.08 | 415.8K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |