24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 17.07 | 16.74 | 16.88 | 2,527.0K |
| 09:35 | 16.88 | 16.90 | 16.77 | 16.80 | 1,157.6K |
| 09:40 | 16.80 | 16.82 | 16.66 | 16.66 | 1,253.1K |
| 09:45 | 16.66 | 16.71 | 16.65 | 16.66 | 1,302.9K |
| 09:50 | 16.65 | 16.75 | 16.65 | 16.72 | 581.1K |
| 09:55 | 16.72 | 16.77 | 16.68 | 16.75 | 708.9K |
| 10:00 | 16.78 | 16.87 | 16.72 | 16.78 | 648.6K |
| 10:05 | 16.78 | 16.84 | 16.69 | 16.75 | 526.7K |
| 10:10 | 16.75 | 16.80 | 16.72 | 16.74 | 246.3K |
| 10:15 | 16.74 | 16.74 | 16.68 | 16.71 | 534.3K |
| 10:20 | 16.70 | 16.74 | 16.69 | 16.72 | 282.4K |
| 10:25 | 16.70 | 16.73 | 16.58 | 16.60 | 1,383.0K |
| 10:30 | 16.61 | 16.62 | 16.53 | 16.58 | 788.8K |
| 10:35 | 16.57 | 16.65 | 16.57 | 16.65 | 379.3K |
| 10:40 | 16.63 | 16.63 | 16.52 | 16.53 | 636.8K |
| 10:45 | 16.53 | 16.56 | 16.51 | 16.55 | 537.1K |
| 10:50 | 16.54 | 16.61 | 16.53 | 16.58 | 238.3K |
| 10:55 | 16.58 | 16.59 | 16.53 | 16.54 | 228.9K |
| 11:00 | 16.54 | 16.60 | 16.54 | 16.55 | 165.2K |
| 11:05 | 16.55 | 16.55 | 16.48 | 16.49 | 1,170.4K |
| 11:10 | 16.48 | 16.56 | 16.44 | 16.53 | 564.6K |
| 11:15 | 16.53 | 16.54 | 16.48 | 16.51 | 153.3K |
| 11:20 | 16.52 | 16.52 | 16.47 | 16.51 | 151.6K |
| 11:25 | 16.50 | 16.54 | 16.49 | 16.50 | 194.2K |
| 11:30 | 16.49 | 16.49 | 16.49 | 16.49 | 1.2K |
| 13:00 | 16.47 | 16.49 | 16.40 | 16.41 | 991.6K |
| 13:05 | 16.41 | 16.42 | 16.35 | 16.41 | 734.2K |
| 13:10 | 16.41 | 16.46 | 16.38 | 16.42 | 646.9K |
| 13:15 | 16.42 | 16.60 | 16.41 | 16.60 | 464.3K |
| 13:20 | 16.59 | 16.70 | 16.54 | 16.65 | 565.1K |
| 13:25 | 16.64 | 16.64 | 16.55 | 16.58 | 554.1K |
| 13:30 | 16.60 | 16.65 | 16.59 | 16.62 | 224.5K |
| 13:35 | 16.62 | 16.62 | 16.58 | 16.59 | 366.5K |
| 13:40 | 16.58 | 16.58 | 16.53 | 16.55 | 283.9K |
| 13:45 | 16.56 | 16.58 | 16.52 | 16.56 | 236.7K |
| 13:50 | 16.56 | 16.56 | 16.52 | 16.52 | 191.5K |
| 13:55 | 16.54 | 16.57 | 16.52 | 16.57 | 213.5K |
| 14:00 | 16.56 | 16.62 | 16.56 | 16.61 | 261.7K |
| 14:05 | 16.61 | 16.79 | 16.61 | 16.75 | 784.8K |
| 14:10 | 16.73 | 16.78 | 16.71 | 16.78 | 322.8K |
| 14:15 | 16.78 | 16.82 | 16.76 | 16.79 | 433.8K |
| 14:20 | 16.79 | 16.86 | 16.77 | 16.81 | 435.4K |
| 14:25 | 16.81 | 16.83 | 16.79 | 16.80 | 214.2K |
| 14:30 | 16.80 | 16.85 | 16.80 | 16.83 | 313.9K |
| 14:35 | 16.83 | 16.85 | 16.80 | 16.81 | 608.3K |
| 14:40 | 16.81 | 16.82 | 16.78 | 16.82 | 310.3K |
| 14:45 | 16.81 | 16.83 | 16.80 | 16.83 | 466.5K |
| 14:50 | 16.82 | 16.85 | 16.82 | 16.83 | 942.1K |
| 14:55 | 16.82 | 16.85 | 16.82 | 16.84 | 616.1K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 409.2K |