24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.51 | 16.73 | 16.51 | 16.70 | 1,294.3K |
| 09:35 | 16.70 | 16.70 | 16.51 | 16.51 | 555.3K |
| 09:40 | 16.52 | 16.59 | 16.51 | 16.58 | 403.4K |
| 09:45 | 16.58 | 16.58 | 16.51 | 16.52 | 358.8K |
| 09:50 | 16.51 | 16.59 | 16.51 | 16.53 | 522.5K |
| 09:55 | 16.53 | 16.57 | 16.50 | 16.51 | 550.6K |
| 10:00 | 16.51 | 16.53 | 16.48 | 16.51 | 418.8K |
| 10:05 | 16.50 | 16.58 | 16.49 | 16.58 | 237.0K |
| 10:10 | 16.58 | 16.60 | 16.58 | 16.60 | 228.5K |
| 10:15 | 16.61 | 16.64 | 16.61 | 16.62 | 298.8K |
| 10:20 | 16.61 | 16.69 | 16.61 | 16.67 | 490.4K |
| 10:25 | 16.67 | 16.70 | 16.65 | 16.65 | 464.4K |
| 10:30 | 16.65 | 16.69 | 16.63 | 16.67 | 263.2K |
| 10:35 | 16.67 | 16.74 | 16.65 | 16.73 | 471.2K |
| 10:40 | 16.73 | 16.78 | 16.69 | 16.69 | 453.1K |
| 10:45 | 16.68 | 16.71 | 16.67 | 16.71 | 221.2K |
| 10:50 | 16.71 | 16.72 | 16.68 | 16.71 | 64.5K |
| 10:55 | 16.72 | 16.75 | 16.70 | 16.71 | 194.3K |
| 11:00 | 16.72 | 16.75 | 16.71 | 16.74 | 154.1K |
| 11:05 | 16.74 | 16.85 | 16.73 | 16.83 | 749.6K |
| 11:10 | 16.83 | 16.87 | 16.82 | 16.86 | 539.3K |
| 11:15 | 16.86 | 16.87 | 16.82 | 16.85 | 354.6K |
| 11:20 | 16.86 | 16.88 | 16.83 | 16.87 | 590.1K |
| 11:25 | 16.88 | 16.93 | 16.86 | 16.93 | 639.4K |
| 11:30 | 16.92 | 16.92 | 16.92 | 16.92 | 17.9K |
| 13:00 | 16.92 | 16.97 | 16.88 | 16.96 | 984.4K |
| 13:05 | 16.95 | 16.96 | 16.86 | 16.86 | 533.6K |
| 13:10 | 16.86 | 16.88 | 16.80 | 16.88 | 392.4K |
| 13:15 | 16.87 | 16.89 | 16.83 | 16.89 | 231.3K |
| 13:20 | 16.89 | 17.04 | 16.89 | 16.98 | 1,309.0K |
| 13:25 | 16.98 | 17.11 | 16.96 | 17.00 | 923.7K |
| 13:30 | 17.00 | 17.06 | 17.00 | 17.05 | 292.4K |
| 13:35 | 17.05 | 17.06 | 17.00 | 17.02 | 676.4K |
| 13:40 | 17.03 | 17.06 | 17.01 | 17.02 | 213.8K |
| 13:45 | 17.02 | 17.11 | 17.01 | 17.10 | 724.1K |
| 13:50 | 17.09 | 17.11 | 17.04 | 17.08 | 424.8K |
| 13:55 | 17.07 | 17.08 | 17.00 | 17.03 | 274.8K |
| 14:00 | 17.04 | 17.07 | 17.03 | 17.04 | 185.2K |
| 14:05 | 17.03 | 17.04 | 16.99 | 17.00 | 250.2K |
| 14:10 | 17.00 | 17.01 | 16.94 | 16.96 | 365.8K |
| 14:15 | 16.94 | 17.00 | 16.92 | 16.99 | 308.8K |
| 14:20 | 16.99 | 16.99 | 16.98 | 16.99 | 162.6K |
| 14:25 | 16.98 | 17.02 | 16.98 | 17.01 | 233.5K |
| 14:30 | 17.00 | 17.02 | 17.00 | 17.01 | 240.2K |
| 14:35 | 17.01 | 17.01 | 16.97 | 16.99 | 334.4K |
| 14:40 | 16.99 | 17.00 | 16.96 | 16.99 | 464.5K |
| 14:45 | 16.98 | 17.00 | 16.97 | 16.98 | 431.8K |
| 14:50 | 16.97 | 16.98 | 16.96 | 16.97 | 621.2K |
| 14:55 | 16.98 | 16.98 | 16.95 | 16.97 | 398.3K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 256.8K |