24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 18.15 | 17.61 | 17.86 | 6,202.1K |
| 09:35 | 17.86 | 17.91 | 17.76 | 17.88 | 1,758.9K |
| 09:40 | 17.90 | 18.00 | 17.84 | 17.98 | 1,265.5K |
| 09:45 | 17.97 | 18.12 | 17.95 | 18.08 | 1,841.0K |
| 09:50 | 18.07 | 18.23 | 18.02 | 18.08 | 2,172.4K |
| 09:55 | 18.08 | 18.11 | 18.00 | 18.08 | 1,117.1K |
| 10:00 | 18.08 | 18.32 | 18.08 | 18.23 | 1,953.7K |
| 10:05 | 18.23 | 18.24 | 18.11 | 18.16 | 1,105.2K |
| 10:10 | 18.16 | 18.16 | 18.05 | 18.11 | 1,424.9K |
| 10:15 | 18.11 | 18.18 | 18.08 | 18.11 | 1,573.2K |
| 10:20 | 18.11 | 18.11 | 18.04 | 18.08 | 975.3K |
| 10:25 | 18.07 | 18.09 | 17.91 | 17.94 | 1,607.4K |
| 10:30 | 17.94 | 17.99 | 17.91 | 17.97 | 674.0K |
| 10:35 | 17.97 | 17.97 | 17.85 | 17.85 | 899.9K |
| 10:40 | 17.85 | 17.92 | 17.84 | 17.92 | 383.1K |
| 10:45 | 17.91 | 17.91 | 17.84 | 17.84 | 556.7K |
| 10:50 | 17.84 | 17.84 | 17.75 | 17.82 | 853.8K |
| 10:55 | 17.83 | 17.83 | 17.77 | 17.81 | 371.9K |
| 11:00 | 17.80 | 17.80 | 17.75 | 17.76 | 410.0K |
| 11:05 | 17.77 | 17.78 | 17.69 | 17.75 | 1,354.9K |
| 11:10 | 17.75 | 17.83 | 17.74 | 17.83 | 305.5K |
| 11:15 | 17.82 | 17.86 | 17.80 | 17.83 | 259.3K |
| 11:20 | 17.83 | 17.86 | 17.82 | 17.86 | 161.6K |
| 11:25 | 17.86 | 17.88 | 17.80 | 17.85 | 304.2K |
| 11:30 | 17.84 | 17.84 | 17.84 | 17.84 | 0.1K |
| 13:00 | 17.85 | 17.88 | 17.80 | 17.84 | 479.3K |
| 13:05 | 17.83 | 17.85 | 17.79 | 17.83 | 557.2K |
| 13:10 | 17.78 | 17.95 | 17.78 | 17.94 | 877.9K |
| 13:15 | 17.91 | 18.08 | 17.87 | 17.87 | 940.7K |
| 13:20 | 17.85 | 17.91 | 17.84 | 17.88 | 223.5K |
| 13:25 | 17.87 | 17.98 | 17.87 | 17.92 | 566.3K |
| 13:30 | 17.91 | 17.91 | 17.82 | 17.87 | 614.7K |
| 13:35 | 17.88 | 17.95 | 17.86 | 17.90 | 388.5K |
| 13:40 | 17.90 | 17.92 | 17.85 | 17.92 | 318.7K |
| 13:45 | 17.92 | 17.95 | 17.90 | 17.94 | 162.6K |
| 13:50 | 17.94 | 18.00 | 17.92 | 17.97 | 386.2K |
| 13:55 | 17.98 | 18.03 | 17.95 | 18.03 | 322.5K |
| 14:00 | 18.00 | 18.14 | 17.99 | 18.05 | 1,492.3K |
| 14:05 | 18.05 | 18.10 | 18.03 | 18.07 | 744.8K |
| 14:10 | 18.07 | 18.07 | 17.99 | 18.00 | 840.1K |
| 14:15 | 18.00 | 18.04 | 18.00 | 18.01 | 337.6K |
| 14:20 | 18.01 | 18.02 | 17.95 | 18.01 | 571.8K |
| 14:25 | 18.01 | 18.01 | 17.97 | 17.99 | 434.8K |
| 14:30 | 17.98 | 17.99 | 17.96 | 17.96 | 558.0K |
| 14:35 | 17.96 | 17.97 | 17.95 | 17.95 | 467.4K |
| 14:40 | 17.96 | 17.97 | 17.95 | 17.95 | 490.7K |
| 14:45 | 17.96 | 18.00 | 17.95 | 17.98 | 606.9K |
| 14:50 | 17.97 | 17.99 | 17.97 | 17.98 | 778.5K |
| 14:55 | 17.98 | 18.00 | 17.98 | 17.99 | 385.6K |
| 15:40 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |