24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.66 | 16.31 | 16.31 | 3,474.1K |
| 09:35 | 16.32 | 16.38 | 16.19 | 16.32 | 2,889.0K |
| 09:40 | 16.32 | 16.41 | 16.27 | 16.27 | 1,453.6K |
| 09:45 | 16.27 | 16.30 | 16.21 | 16.24 | 1,092.3K |
| 09:50 | 16.24 | 16.25 | 16.18 | 16.18 | 1,593.0K |
| 09:55 | 16.18 | 16.21 | 16.12 | 16.16 | 1,722.5K |
| 10:00 | 16.16 | 16.22 | 16.11 | 16.11 | 1,384.6K |
| 10:05 | 16.11 | 16.20 | 16.11 | 16.12 | 936.3K |
| 10:10 | 16.13 | 16.13 | 16.03 | 16.03 | 1,629.9K |
| 10:15 | 16.03 | 16.04 | 16.00 | 16.03 | 1,247.9K |
| 10:20 | 16.01 | 16.03 | 16.00 | 16.00 | 1,020.3K |
| 10:25 | 16.01 | 16.06 | 15.96 | 16.06 | 1,544.2K |
| 10:30 | 16.06 | 16.12 | 16.06 | 16.09 | 435.6K |
| 10:35 | 16.09 | 16.16 | 16.07 | 16.16 | 365.6K |
| 10:40 | 16.17 | 16.19 | 16.11 | 16.14 | 419.9K |
| 10:45 | 16.14 | 16.16 | 16.12 | 16.12 | 212.0K |
| 10:50 | 16.12 | 16.13 | 16.05 | 16.05 | 265.1K |
| 10:55 | 16.05 | 16.10 | 16.05 | 16.09 | 278.6K |
| 11:00 | 16.09 | 16.09 | 16.06 | 16.09 | 174.4K |
| 11:05 | 16.08 | 16.18 | 16.08 | 16.17 | 194.8K |
| 11:10 | 16.18 | 16.19 | 16.15 | 16.17 | 209.7K |
| 11:15 | 16.17 | 16.18 | 16.14 | 16.14 | 143.2K |
| 11:20 | 16.13 | 16.15 | 16.10 | 16.10 | 149.8K |
| 11:25 | 16.11 | 16.15 | 16.10 | 16.11 | 140.6K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 13:00 | 16.11 | 16.11 | 16.00 | 16.00 | 619.3K |
| 13:05 | 16.01 | 16.04 | 16.00 | 16.00 | 605.7K |
| 13:10 | 16.01 | 16.02 | 15.99 | 16.01 | 196.7K |
| 13:15 | 16.01 | 16.03 | 16.00 | 16.02 | 337.5K |
| 13:20 | 16.02 | 16.09 | 16.02 | 16.06 | 316.0K |
| 13:25 | 16.05 | 16.06 | 16.01 | 16.01 | 203.4K |
| 13:30 | 16.02 | 16.05 | 16.01 | 16.05 | 286.8K |
| 13:35 | 16.04 | 16.04 | 16.02 | 16.02 | 232.3K |
| 13:40 | 16.03 | 16.03 | 16.00 | 16.00 | 367.1K |
| 13:45 | 16.00 | 16.02 | 15.98 | 15.98 | 457.3K |
| 13:50 | 15.99 | 16.00 | 15.97 | 16.00 | 353.2K |
| 13:55 | 16.00 | 16.00 | 15.98 | 16.00 | 129.1K |
| 14:00 | 16.00 | 16.03 | 15.96 | 16.03 | 660.8K |
| 14:05 | 16.00 | 16.09 | 16.00 | 16.09 | 241.5K |
| 14:10 | 16.08 | 16.08 | 16.03 | 16.04 | 139.5K |
| 14:15 | 16.05 | 16.10 | 16.03 | 16.10 | 285.8K |
| 14:20 | 16.10 | 16.13 | 16.08 | 16.11 | 333.4K |
| 14:25 | 16.10 | 16.11 | 16.05 | 16.07 | 329.1K |
| 14:30 | 16.07 | 16.12 | 16.07 | 16.09 | 282.7K |
| 14:35 | 16.09 | 16.12 | 16.07 | 16.09 | 349.8K |
| 14:40 | 16.09 | 16.10 | 16.00 | 16.03 | 615.5K |
| 14:45 | 16.03 | 16.03 | 15.98 | 15.98 | 676.5K |
| 14:50 | 16.00 | 16.01 | 15.98 | 16.01 | 599.8K |
| 14:55 | 16.01 | 16.01 | 15.98 | 15.99 | 288.6K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 324.6K |