Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.90 15.49 15.74 2,308.4K
09:35 15.74 15.77 15.67 15.74 1,357.6K
09:40 15.76 15.79 15.72 15.79 558.9K
09:45 15.79 15.87 15.79 15.82 623.1K
09:50 15.82 15.89 15.80 15.85 486.3K
09:55 15.85 15.86 15.82 15.82 505.8K
10:00 15.82 15.83 15.76 15.76 524.3K
10:05 15.75 15.76 15.71 15.71 418.3K
10:10 15.71 15.71 15.67 15.69 374.3K
10:15 15.69 15.72 15.66 15.68 260.5K
10:20 15.68 15.69 15.63 15.64 235.6K
10:25 15.64 15.72 15.62 15.72 242.0K
10:30 15.71 15.73 15.70 15.72 93.3K
10:35 15.71 15.73 15.69 15.71 84.5K
10:40 15.72 15.75 15.70 15.70 125.4K
10:45 15.70 15.70 15.68 15.70 74.3K
10:50 15.70 15.73 15.69 15.72 123.4K
10:55 15.73 15.74 15.70 15.73 83.9K
11:00 15.73 15.73 15.66 15.69 142.6K
11:05 15.69 15.70 15.63 15.69 120.4K
11:10 15.70 15.70 15.67 15.67 119.3K
11:15 15.66 15.67 15.65 15.66 78.8K
11:20 15.67 15.73 15.67 15.72 149.1K
11:25 15.71 15.73 15.69 15.71 132.7K
11:30 15.71 15.71 15.71 15.71 0.1K
13:00 15.71 15.74 15.66 15.69 287.4K
13:05 15.70 15.71 15.68 15.70 62.5K
13:10 15.70 15.70 15.68 15.68 35.0K
13:15 15.68 15.69 15.67 15.68 76.3K
13:20 15.68 15.69 15.60 15.61 247.2K
13:25 15.61 15.61 15.53 15.55 302.3K
13:30 15.55 15.59 15.55 15.57 129.3K
13:35 15.57 15.57 15.51 15.52 188.1K
13:40 15.54 15.56 15.51 15.52 128.5K
13:45 15.52 15.55 15.50 15.52 149.1K
13:50 15.52 15.55 15.51 15.55 133.7K
13:55 15.55 15.55 15.50 15.53 201.5K
14:00 15.52 15.56 15.52 15.54 109.6K
14:05 15.56 15.57 15.54 15.55 220.4K
14:10 15.54 15.55 15.50 15.51 257.6K
14:15 15.50 15.52 15.48 15.50 360.6K
14:20 15.50 15.53 15.47 15.50 265.4K
14:25 15.50 15.52 15.49 15.49 150.2K
14:30 15.49 15.51 15.44 15.45 418.9K
14:35 15.46 15.49 15.45 15.49 249.5K
14:40 15.50 15.52 15.49 15.51 140.7K
14:45 15.51 15.54 15.50 15.54 190.2K
14:50 15.54 15.61 15.50 15.53 754.6K
14:55 15.53 15.55 15.51 15.55 130.9K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available