24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.24 | 14.88 | 15.00 | 1,441.4K |
| 09:35 | 15.00 | 15.08 | 14.96 | 14.99 | 596.5K |
| 09:40 | 15.00 | 15.08 | 14.90 | 14.94 | 570.9K |
| 09:45 | 14.96 | 14.99 | 14.93 | 14.96 | 259.8K |
| 09:50 | 14.96 | 14.97 | 14.91 | 14.96 | 384.5K |
| 09:55 | 14.96 | 15.04 | 14.92 | 15.00 | 378.0K |
| 10:00 | 15.00 | 15.00 | 14.95 | 14.95 | 208.9K |
| 10:05 | 14.95 | 14.96 | 14.85 | 14.86 | 641.9K |
| 10:10 | 14.87 | 14.87 | 14.76 | 14.78 | 721.7K |
| 10:15 | 14.78 | 14.78 | 14.67 | 14.67 | 1,818.1K |
| 10:20 | 14.67 | 14.75 | 14.62 | 14.64 | 794.3K |
| 10:25 | 14.63 | 14.66 | 14.60 | 14.60 | 444.9K |
| 10:30 | 14.61 | 14.64 | 14.59 | 14.59 | 448.8K |
| 10:35 | 14.60 | 14.62 | 14.53 | 14.54 | 634.3K |
| 10:40 | 14.53 | 14.56 | 14.50 | 14.56 | 550.9K |
| 10:45 | 14.56 | 14.56 | 14.50 | 14.52 | 421.3K |
| 10:50 | 14.52 | 14.56 | 14.50 | 14.51 | 449.3K |
| 10:55 | 14.50 | 14.55 | 14.50 | 14.52 | 234.2K |
| 11:00 | 14.52 | 14.53 | 14.49 | 14.51 | 405.3K |
| 11:05 | 14.52 | 14.52 | 14.45 | 14.47 | 376.3K |
| 11:10 | 14.48 | 14.52 | 14.47 | 14.52 | 266.9K |
| 11:15 | 14.53 | 14.57 | 14.51 | 14.56 | 255.9K |
| 11:20 | 14.56 | 14.58 | 14.47 | 14.47 | 279.6K |
| 11:25 | 14.47 | 14.50 | 14.46 | 14.47 | 182.8K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
| 13:00 | 14.48 | 14.60 | 14.48 | 14.59 | 543.6K |
| 13:05 | 14.59 | 14.70 | 14.59 | 14.69 | 470.4K |
| 13:10 | 14.68 | 14.74 | 14.62 | 14.74 | 556.3K |
| 13:15 | 14.74 | 14.76 | 14.64 | 14.65 | 450.7K |
| 13:20 | 14.66 | 14.72 | 14.65 | 14.70 | 300.1K |
| 13:25 | 14.70 | 14.70 | 14.60 | 14.62 | 202.9K |
| 13:30 | 14.63 | 14.66 | 14.60 | 14.63 | 364.3K |
| 13:35 | 14.64 | 14.66 | 14.60 | 14.64 | 221.3K |
| 13:40 | 14.65 | 14.66 | 14.61 | 14.63 | 255.2K |
| 13:45 | 14.63 | 14.65 | 14.60 | 14.64 | 145.9K |
| 13:50 | 14.64 | 14.70 | 14.63 | 14.67 | 313.2K |
| 13:55 | 14.69 | 14.71 | 14.68 | 14.68 | 374.6K |
| 14:00 | 14.68 | 14.78 | 14.60 | 14.77 | 448.7K |
| 14:05 | 14.77 | 14.90 | 14.77 | 14.88 | 626.7K |
| 14:10 | 14.88 | 14.93 | 14.88 | 14.92 | 468.9K |
| 14:15 | 14.93 | 15.00 | 14.91 | 14.95 | 433.4K |
| 14:20 | 14.95 | 15.00 | 14.90 | 14.96 | 321.8K |
| 14:25 | 14.95 | 14.95 | 14.86 | 14.89 | 331.5K |
| 14:30 | 14.89 | 14.92 | 14.85 | 14.89 | 295.2K |
| 14:35 | 14.89 | 14.91 | 14.88 | 14.89 | 217.7K |
| 14:40 | 14.89 | 14.94 | 14.88 | 14.92 | 384.3K |
| 14:45 | 14.93 | 14.93 | 14.90 | 14.91 | 231.5K |
| 14:50 | 14.91 | 14.91 | 14.88 | 14.90 | 307.8K |
| 14:55 | 14.90 | 14.91 | 14.89 | 14.90 | 181.1K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |