24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.71 | 14.58 | 14.69 | 1,603.1K |
| 09:35 | 14.69 | 14.85 | 14.66 | 14.84 | 461.1K |
| 09:40 | 14.84 | 14.86 | 14.78 | 14.84 | 347.2K |
| 09:45 | 14.84 | 14.85 | 14.79 | 14.79 | 245.6K |
| 09:50 | 14.79 | 14.80 | 14.70 | 14.71 | 248.7K |
| 09:55 | 14.71 | 14.73 | 14.63 | 14.65 | 296.6K |
| 10:00 | 14.65 | 14.68 | 14.63 | 14.65 | 243.7K |
| 10:05 | 14.65 | 14.68 | 14.59 | 14.65 | 387.0K |
| 10:10 | 14.64 | 14.64 | 14.59 | 14.61 | 136.8K |
| 10:15 | 14.62 | 14.68 | 14.61 | 14.67 | 185.2K |
| 10:20 | 14.67 | 14.71 | 14.66 | 14.68 | 207.0K |
| 10:25 | 14.69 | 14.75 | 14.66 | 14.71 | 264.2K |
| 10:30 | 14.73 | 14.83 | 14.73 | 14.79 | 445.4K |
| 10:35 | 14.79 | 14.81 | 14.69 | 14.69 | 202.8K |
| 10:40 | 14.69 | 14.70 | 14.63 | 14.67 | 174.7K |
| 10:45 | 14.65 | 14.68 | 14.61 | 14.62 | 300.2K |
| 10:50 | 14.62 | 14.62 | 14.54 | 14.55 | 508.5K |
| 10:55 | 14.55 | 14.55 | 14.53 | 14.54 | 313.4K |
| 11:00 | 14.53 | 14.55 | 14.52 | 14.54 | 221.9K |
| 11:05 | 14.53 | 14.55 | 14.52 | 14.55 | 78.3K |
| 11:10 | 14.55 | 14.56 | 14.53 | 14.54 | 186.4K |
| 11:15 | 14.53 | 14.54 | 14.51 | 14.52 | 165.7K |
| 11:20 | 14.52 | 14.56 | 14.51 | 14.51 | 178.7K |
| 11:25 | 14.51 | 14.52 | 14.47 | 14.49 | 282.4K |
| 11:30 | 14.49 | 14.49 | 14.49 | 14.49 | 2.8K |
| 13:00 | 14.49 | 14.52 | 14.48 | 14.48 | 188.9K |
| 13:05 | 14.48 | 14.48 | 14.39 | 14.39 | 598.1K |
| 13:10 | 14.41 | 14.44 | 14.40 | 14.44 | 302.1K |
| 13:15 | 14.43 | 14.45 | 14.43 | 14.44 | 86.6K |
| 13:20 | 14.44 | 14.45 | 14.40 | 14.41 | 184.7K |
| 13:25 | 14.41 | 14.45 | 14.39 | 14.45 | 164.2K |
| 13:30 | 14.44 | 14.47 | 14.43 | 14.47 | 93.6K |
| 13:35 | 14.46 | 14.49 | 14.43 | 14.49 | 160.7K |
| 13:40 | 14.49 | 14.51 | 14.45 | 14.45 | 119.1K |
| 13:45 | 14.45 | 14.51 | 14.45 | 14.51 | 76.7K |
| 13:50 | 14.51 | 14.58 | 14.51 | 14.58 | 183.0K |
| 13:55 | 14.57 | 14.61 | 14.55 | 14.58 | 156.4K |
| 14:00 | 14.58 | 14.62 | 14.56 | 14.59 | 177.5K |
| 14:05 | 14.59 | 14.62 | 14.59 | 14.60 | 101.2K |
| 14:10 | 14.59 | 14.60 | 14.55 | 14.57 | 82.3K |
| 14:15 | 14.57 | 14.57 | 14.55 | 14.56 | 86.2K |
| 14:20 | 14.56 | 14.56 | 14.54 | 14.54 | 97.4K |
| 14:25 | 14.53 | 14.57 | 14.52 | 14.57 | 123.7K |
| 14:30 | 14.56 | 14.60 | 14.56 | 14.57 | 57.0K |
| 14:35 | 14.58 | 14.61 | 14.58 | 14.60 | 120.1K |
| 14:40 | 14.59 | 14.59 | 14.56 | 14.58 | 107.6K |
| 14:45 | 14.58 | 14.58 | 14.53 | 14.55 | 127.7K |
| 14:50 | 14.56 | 14.56 | 14.53 | 14.55 | 208.1K |
| 14:55 | 14.55 | 14.55 | 14.53 | 14.54 | 191.6K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 95.8K |