Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.43 12.79 13.37 5,263.2K
09:35 13.37 13.37 13.08 13.09 1,795.9K
09:40 13.09 13.10 12.96 13.02 1,813.9K
09:45 13.03 13.05 12.99 13.02 779.3K
09:50 13.04 13.28 13.02 13.27 1,632.0K
09:55 13.30 13.33 13.24 13.29 1,808.0K
10:00 13.29 13.38 13.29 13.31 1,422.5K
10:05 13.32 13.35 13.22 13.29 611.8K
10:10 13.28 13.34 13.24 13.26 429.6K
10:15 13.26 13.31 13.21 13.29 657.2K
10:20 13.31 13.37 13.31 13.35 1,031.2K
10:25 13.35 13.38 13.31 13.32 496.7K
10:30 13.32 13.37 13.31 13.33 266.3K
10:35 13.32 13.34 13.30 13.31 183.6K
10:40 13.33 13.36 13.32 13.36 199.6K
10:45 13.35 13.38 13.35 13.36 359.8K
10:50 13.37 13.45 13.36 13.40 1,277.9K
10:55 13.39 13.41 13.35 13.38 404.3K
11:00 13.37 13.38 13.35 13.36 198.6K
11:05 13.36 13.38 13.35 13.36 112.7K
11:10 13.37 13.41 13.36 13.39 252.4K
11:15 13.39 13.40 13.37 13.39 168.1K
11:20 13.38 13.38 13.34 13.36 121.4K
11:25 13.36 13.39 13.34 13.39 151.9K
13:00 13.40 13.68 13.40 13.67 2,116.1K
13:05 13.67 13.70 13.58 13.62 994.2K
13:10 13.61 13.61 13.53 13.56 420.2K
13:15 13.56 13.70 13.56 13.69 506.4K
13:20 13.69 13.69 13.60 13.66 422.7K
13:25 13.66 13.69 13.64 13.64 431.7K
13:30 13.61 13.66 13.59 13.64 449.6K
13:35 13.64 13.67 13.63 13.67 200.6K
13:40 13.67 13.75 13.67 13.75 714.4K
13:45 13.74 13.79 13.69 13.70 671.8K
13:50 13.70 13.73 13.68 13.69 245.2K
13:55 13.70 13.70 13.65 13.69 399.5K
14:00 13.68 13.68 13.61 13.66 347.6K
14:05 13.66 13.66 13.59 13.60 299.0K
14:10 13.63 13.65 13.60 13.60 253.0K
14:15 13.61 13.64 13.59 13.64 337.2K
14:20 13.63 13.70 13.62 13.65 423.6K
14:25 13.64 13.65 13.61 13.62 349.7K
14:30 13.62 13.62 13.59 13.61 387.6K
14:35 13.60 13.61 13.55 13.57 661.4K
14:40 13.56 13.61 13.55 13.58 505.4K
14:45 13.58 13.60 13.57 13.60 378.6K
14:50 13.58 13.65 13.58 13.62 862.8K
14:55 13.61 13.66 13.61 13.66 501.9K
15:40 13.66 13.66 13.66 13.66 471.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available