24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.49 | 14.97 | 14.27 | 14.75 | 10,404.2K |
| 09:35 | 14.77 | 14.77 | 14.53 | 14.59 | 2,252.3K |
| 09:40 | 14.60 | 14.60 | 14.44 | 14.53 | 2,259.9K |
| 09:45 | 14.51 | 14.58 | 14.44 | 14.51 | 1,338.2K |
| 09:50 | 14.51 | 14.51 | 14.45 | 14.49 | 685.4K |
| 09:55 | 14.49 | 14.55 | 14.46 | 14.49 | 831.9K |
| 10:00 | 14.49 | 14.63 | 14.46 | 14.62 | 1,365.8K |
| 10:05 | 14.62 | 14.69 | 14.55 | 14.63 | 619.8K |
| 10:10 | 14.63 | 14.65 | 14.60 | 14.62 | 315.8K |
| 10:15 | 14.61 | 14.63 | 14.58 | 14.58 | 429.6K |
| 10:20 | 14.59 | 14.62 | 14.57 | 14.59 | 380.8K |
| 10:25 | 14.58 | 14.62 | 14.58 | 14.60 | 383.1K |
| 10:30 | 14.59 | 14.64 | 14.58 | 14.61 | 404.8K |
| 10:35 | 14.60 | 14.60 | 14.53 | 14.54 | 522.9K |
| 10:40 | 14.56 | 14.59 | 14.52 | 14.53 | 174.9K |
| 10:45 | 14.53 | 14.53 | 14.45 | 14.45 | 551.6K |
| 10:50 | 14.45 | 14.52 | 14.45 | 14.52 | 247.3K |
| 10:55 | 14.51 | 14.52 | 14.48 | 14.50 | 275.5K |
| 11:00 | 14.50 | 14.54 | 14.48 | 14.54 | 256.3K |
| 11:05 | 14.52 | 14.58 | 14.47 | 14.49 | 201.0K |
| 11:10 | 14.48 | 14.50 | 14.46 | 14.48 | 259.2K |
| 11:15 | 14.47 | 14.48 | 14.44 | 14.47 | 279.0K |
| 11:20 | 14.47 | 14.52 | 14.46 | 14.52 | 214.7K |
| 11:25 | 14.52 | 14.54 | 14.48 | 14.48 | 214.6K |
| 13:00 | 14.48 | 14.49 | 14.36 | 14.36 | 920.2K |
| 13:05 | 14.37 | 14.38 | 14.33 | 14.34 | 499.8K |
| 13:10 | 14.34 | 14.40 | 14.30 | 14.31 | 535.6K |
| 13:15 | 14.33 | 14.46 | 14.30 | 14.43 | 837.5K |
| 13:20 | 14.43 | 14.50 | 14.41 | 14.48 | 727.9K |
| 13:25 | 14.46 | 14.48 | 14.43 | 14.46 | 325.7K |
| 13:30 | 14.45 | 14.49 | 14.41 | 14.47 | 589.0K |
| 13:35 | 14.48 | 14.60 | 14.48 | 14.51 | 699.6K |
| 13:40 | 14.51 | 14.51 | 14.46 | 14.46 | 260.8K |
| 13:45 | 14.46 | 14.52 | 14.46 | 14.50 | 287.1K |
| 13:50 | 14.48 | 14.59 | 14.48 | 14.59 | 306.4K |
| 13:55 | 14.59 | 14.65 | 14.57 | 14.62 | 885.2K |
| 14:00 | 14.61 | 14.73 | 14.61 | 14.62 | 1,868.3K |
| 14:05 | 14.62 | 14.70 | 14.59 | 14.60 | 549.0K |
| 14:10 | 14.59 | 14.63 | 14.58 | 14.58 | 534.4K |
| 14:15 | 14.61 | 14.62 | 14.51 | 14.54 | 429.2K |
| 14:20 | 14.53 | 14.53 | 14.50 | 14.53 | 386.4K |
| 14:25 | 14.53 | 14.53 | 14.49 | 14.50 | 318.8K |
| 14:30 | 14.50 | 14.55 | 14.50 | 14.55 | 646.3K |
| 14:35 | 14.56 | 14.59 | 14.56 | 14.58 | 340.6K |
| 14:40 | 14.58 | 14.63 | 14.57 | 14.62 | 557.4K |
| 14:45 | 14.62 | 14.67 | 14.59 | 14.67 | 941.8K |
| 14:50 | 14.66 | 14.69 | 14.65 | 14.68 | 1,168.7K |
| 14:55 | 14.68 | 14.71 | 14.68 | 14.71 | 564.3K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |