24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 15.04 | 14.64 | 15.00 | 5,639.0K |
| 09:35 | 14.93 | 14.96 | 14.85 | 14.95 | 1,929.8K |
| 09:40 | 14.95 | 14.95 | 14.79 | 14.87 | 1,293.8K |
| 09:45 | 14.87 | 15.10 | 14.86 | 15.06 | 2,530.3K |
| 09:50 | 15.05 | 15.06 | 14.96 | 14.96 | 1,262.8K |
| 09:55 | 14.99 | 15.00 | 14.97 | 14.99 | 528.7K |
| 10:00 | 14.98 | 14.98 | 14.88 | 14.96 | 775.8K |
| 10:05 | 14.95 | 14.97 | 14.83 | 14.84 | 743.6K |
| 10:10 | 14.83 | 14.84 | 14.74 | 14.77 | 727.5K |
| 10:15 | 14.77 | 14.80 | 14.73 | 14.74 | 489.3K |
| 10:20 | 14.74 | 14.83 | 14.73 | 14.79 | 331.5K |
| 10:25 | 14.81 | 14.86 | 14.78 | 14.81 | 524.4K |
| 10:30 | 14.81 | 14.93 | 14.81 | 14.85 | 582.6K |
| 10:35 | 14.84 | 14.92 | 14.84 | 14.85 | 388.1K |
| 10:40 | 14.84 | 14.85 | 14.76 | 14.76 | 303.6K |
| 10:45 | 14.78 | 14.80 | 14.74 | 14.79 | 410.6K |
| 10:50 | 14.79 | 14.84 | 14.77 | 14.78 | 234.5K |
| 10:55 | 14.79 | 14.80 | 14.71 | 14.73 | 391.7K |
| 11:00 | 14.74 | 14.74 | 14.66 | 14.69 | 352.5K |
| 11:05 | 14.70 | 14.70 | 14.60 | 14.64 | 404.6K |
| 11:10 | 14.63 | 14.71 | 14.63 | 14.68 | 294.8K |
| 11:15 | 14.69 | 14.78 | 14.66 | 14.74 | 232.1K |
| 11:20 | 14.73 | 14.77 | 14.71 | 14.72 | 380.7K |
| 11:25 | 14.72 | 14.75 | 14.68 | 14.71 | 566.3K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4K |
| 13:00 | 14.70 | 14.70 | 14.60 | 14.65 | 792.8K |
| 13:05 | 14.66 | 14.75 | 14.66 | 14.73 | 491.3K |
| 13:10 | 14.69 | 14.72 | 14.63 | 14.68 | 229.8K |
| 13:15 | 14.66 | 14.75 | 14.65 | 14.67 | 368.9K |
| 13:20 | 14.67 | 14.68 | 14.63 | 14.63 | 187.6K |
| 13:25 | 14.63 | 14.64 | 14.61 | 14.63 | 445.8K |
| 13:30 | 14.63 | 14.66 | 14.63 | 14.66 | 147.7K |
| 13:35 | 14.66 | 14.68 | 14.60 | 14.63 | 361.5K |
| 13:40 | 14.62 | 14.64 | 14.58 | 14.58 | 308.7K |
| 13:45 | 14.59 | 14.61 | 14.53 | 14.53 | 317.9K |
| 13:50 | 14.54 | 14.61 | 14.53 | 14.60 | 312.1K |
| 13:55 | 14.60 | 14.60 | 14.55 | 14.60 | 201.1K |
| 14:00 | 14.60 | 14.64 | 14.57 | 14.64 | 246.4K |
| 14:05 | 14.64 | 14.68 | 14.62 | 14.64 | 221.9K |
| 14:10 | 14.65 | 14.66 | 14.62 | 14.63 | 149.4K |
| 14:15 | 14.63 | 14.64 | 14.60 | 14.61 | 148.0K |
| 14:20 | 14.63 | 14.63 | 14.60 | 14.60 | 92.9K |
| 14:25 | 14.60 | 14.61 | 14.58 | 14.59 | 112.2K |
| 14:30 | 14.58 | 14.59 | 14.55 | 14.57 | 273.7K |
| 14:35 | 14.57 | 14.60 | 14.57 | 14.57 | 265.1K |
| 14:40 | 14.58 | 14.61 | 14.56 | 14.60 | 436.6K |
| 14:45 | 14.60 | 14.63 | 14.60 | 14.63 | 266.0K |
| 14:50 | 14.62 | 14.64 | 14.62 | 14.64 | 424.4K |
| 14:55 | 14.64 | 14.66 | 14.63 | 14.66 | 333.2K |
| 15:40 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |