24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.86 | 14.52 | 14.82 | 1,710.7K |
| 09:35 | 14.82 | 14.87 | 14.74 | 14.75 | 885.7K |
| 09:40 | 14.75 | 14.76 | 14.60 | 14.66 | 880.2K |
| 09:45 | 14.66 | 14.73 | 14.65 | 14.73 | 385.2K |
| 09:50 | 14.71 | 14.82 | 14.71 | 14.79 | 538.4K |
| 09:55 | 14.79 | 14.82 | 14.77 | 14.79 | 418.4K |
| 10:00 | 14.79 | 14.79 | 14.68 | 14.69 | 392.8K |
| 10:05 | 14.69 | 14.73 | 14.65 | 14.71 | 539.8K |
| 10:10 | 14.72 | 14.78 | 14.69 | 14.74 | 399.7K |
| 10:15 | 14.74 | 14.78 | 14.70 | 14.76 | 300.0K |
| 10:20 | 14.75 | 14.78 | 14.73 | 14.76 | 368.7K |
| 10:25 | 14.75 | 14.78 | 14.70 | 14.70 | 267.5K |
| 10:30 | 14.70 | 14.74 | 14.68 | 14.70 | 206.5K |
| 10:35 | 14.70 | 14.76 | 14.70 | 14.73 | 238.3K |
| 10:40 | 14.73 | 14.79 | 14.73 | 14.77 | 406.7K |
| 10:45 | 14.78 | 14.86 | 14.77 | 14.80 | 844.2K |
| 10:50 | 14.80 | 14.81 | 14.75 | 14.75 | 95.5K |
| 10:55 | 14.75 | 14.79 | 14.71 | 14.72 | 213.5K |
| 11:00 | 14.72 | 14.75 | 14.70 | 14.71 | 196.4K |
| 11:05 | 14.71 | 14.71 | 14.68 | 14.69 | 215.0K |
| 11:10 | 14.69 | 14.72 | 14.67 | 14.70 | 378.6K |
| 11:15 | 14.70 | 14.79 | 14.70 | 14.76 | 257.5K |
| 11:20 | 14.75 | 14.76 | 14.72 | 14.72 | 70.8K |
| 11:25 | 14.72 | 14.73 | 14.72 | 14.72 | 53.8K |
| 13:00 | 14.72 | 14.75 | 14.67 | 14.75 | 499.8K |
| 13:05 | 14.76 | 14.79 | 14.70 | 14.71 | 266.7K |
| 13:10 | 14.70 | 14.71 | 14.67 | 14.69 | 239.2K |
| 13:15 | 14.70 | 14.77 | 14.68 | 14.77 | 217.9K |
| 13:20 | 14.77 | 14.79 | 14.74 | 14.74 | 220.1K |
| 13:25 | 14.74 | 14.76 | 14.74 | 14.76 | 108.9K |
| 13:30 | 14.75 | 14.75 | 14.73 | 14.74 | 188.7K |
| 13:35 | 14.75 | 14.76 | 14.74 | 14.76 | 148.0K |
| 13:40 | 14.76 | 14.77 | 14.74 | 14.77 | 156.7K |
| 13:45 | 14.76 | 14.78 | 14.76 | 14.76 | 163.4K |
| 13:50 | 14.76 | 14.78 | 14.76 | 14.77 | 173.0K |
| 13:55 | 14.77 | 14.77 | 14.76 | 14.76 | 149.3K |
| 14:00 | 14.77 | 14.84 | 14.76 | 14.83 | 672.0K |
| 14:05 | 14.84 | 14.96 | 14.81 | 14.94 | 1,005.3K |
| 14:10 | 14.94 | 14.95 | 14.88 | 14.90 | 350.9K |
| 14:15 | 14.89 | 14.91 | 14.85 | 14.86 | 234.4K |
| 14:20 | 14.86 | 14.86 | 14.81 | 14.83 | 305.2K |
| 14:25 | 14.82 | 14.83 | 14.80 | 14.82 | 236.0K |
| 14:30 | 14.82 | 14.86 | 14.79 | 14.84 | 409.4K |
| 14:35 | 14.84 | 14.85 | 14.77 | 14.78 | 267.7K |
| 14:40 | 14.78 | 14.80 | 14.76 | 14.76 | 266.6K |
| 14:45 | 14.77 | 14.80 | 14.76 | 14.79 | 375.1K |
| 14:50 | 14.80 | 14.81 | 14.78 | 14.81 | 461.0K |
| 14:55 | 14.81 | 14.81 | 14.78 | 14.79 | 406.4K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 259.5K |