24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.03 | 14.23 | 14.03 | 14.11 | 2,536.9K |
| 09:35 | 14.14 | 14.18 | 14.04 | 14.07 | 950.7K |
| 09:40 | 14.08 | 14.25 | 14.08 | 14.23 | 627.9K |
| 09:45 | 14.22 | 14.30 | 14.21 | 14.29 | 486.3K |
| 09:50 | 14.30 | 14.33 | 14.26 | 14.32 | 838.6K |
| 09:55 | 14.32 | 14.33 | 14.28 | 14.29 | 302.5K |
| 10:00 | 14.30 | 14.34 | 14.21 | 14.34 | 1,007.1K |
| 10:05 | 14.34 | 14.35 | 14.28 | 14.34 | 237.1K |
| 10:10 | 14.34 | 14.35 | 14.29 | 14.30 | 313.9K |
| 10:15 | 14.30 | 14.34 | 14.27 | 14.27 | 167.3K |
| 10:20 | 14.28 | 14.30 | 14.26 | 14.29 | 157.4K |
| 10:25 | 14.28 | 14.32 | 14.28 | 14.29 | 125.2K |
| 10:30 | 14.29 | 14.34 | 14.28 | 14.34 | 217.8K |
| 10:35 | 14.33 | 14.36 | 14.32 | 14.32 | 215.3K |
| 10:40 | 14.32 | 14.34 | 14.32 | 14.33 | 116.7K |
| 10:45 | 14.33 | 14.36 | 14.32 | 14.34 | 236.1K |
| 10:50 | 14.35 | 14.36 | 14.34 | 14.36 | 171.7K |
| 10:55 | 14.39 | 14.42 | 14.36 | 14.41 | 386.3K |
| 11:00 | 14.40 | 14.47 | 14.40 | 14.43 | 226.3K |
| 11:05 | 14.43 | 14.43 | 14.39 | 14.40 | 165.7K |
| 11:10 | 14.41 | 14.41 | 14.39 | 14.40 | 98.5K |
| 11:15 | 14.40 | 14.45 | 14.39 | 14.43 | 127.8K |
| 11:20 | 14.43 | 14.53 | 14.42 | 14.51 | 391.3K |
| 11:25 | 14.51 | 14.59 | 14.48 | 14.57 | 389.9K |
| 11:30 | 14.55 | 14.55 | 14.55 | 14.55 | 1.2K |
| 13:00 | 14.55 | 14.71 | 14.55 | 14.70 | 723.2K |
| 13:05 | 14.71 | 14.73 | 14.59 | 14.63 | 789.5K |
| 13:10 | 14.63 | 14.73 | 14.62 | 14.68 | 513.8K |
| 13:15 | 14.67 | 14.69 | 14.64 | 14.68 | 173.8K |
| 13:20 | 14.67 | 14.71 | 14.66 | 14.68 | 460.5K |
| 13:25 | 14.68 | 14.69 | 14.66 | 14.67 | 202.2K |
| 13:30 | 14.69 | 14.72 | 14.66 | 14.70 | 319.5K |
| 13:35 | 14.72 | 14.77 | 14.70 | 14.72 | 338.1K |
| 13:40 | 14.71 | 14.72 | 14.68 | 14.70 | 187.4K |
| 13:45 | 14.70 | 14.71 | 14.66 | 14.67 | 108.7K |
| 13:50 | 14.67 | 14.75 | 14.66 | 14.75 | 266.6K |
| 13:55 | 14.74 | 14.84 | 14.74 | 14.80 | 950.5K |
| 14:00 | 14.81 | 14.83 | 14.78 | 14.81 | 441.8K |
| 14:05 | 14.78 | 14.81 | 14.72 | 14.75 | 213.1K |
| 14:10 | 14.75 | 14.75 | 14.71 | 14.72 | 254.5K |
| 14:15 | 14.71 | 14.77 | 14.71 | 14.76 | 302.3K |
| 14:20 | 14.74 | 14.81 | 14.74 | 14.79 | 367.4K |
| 14:25 | 14.79 | 14.82 | 14.79 | 14.81 | 291.4K |
| 14:30 | 14.82 | 14.95 | 14.80 | 14.95 | 1,100.0K |
| 14:35 | 14.95 | 15.16 | 14.94 | 15.16 | 2,356.1K |
| 14:40 | 15.17 | 15.23 | 15.05 | 15.06 | 1,665.5K |
| 14:45 | 15.07 | 15.07 | 15.01 | 15.05 | 853.5K |
| 14:50 | 15.04 | 15.10 | 15.00 | 15.08 | 1,031.4K |
| 14:55 | 15.08 | 15.32 | 15.07 | 15.19 | 1,292.4K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |