24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.01 | 14.83 | 14.92 | 1,993.7K |
| 09:35 | 14.92 | 14.92 | 14.77 | 14.79 | 1,493.8K |
| 09:40 | 14.77 | 14.85 | 14.75 | 14.84 | 762.6K |
| 09:45 | 14.83 | 14.83 | 14.73 | 14.75 | 1,039.6K |
| 09:50 | 14.74 | 14.79 | 14.70 | 14.72 | 898.9K |
| 09:55 | 14.73 | 14.87 | 14.71 | 14.82 | 636.7K |
| 10:00 | 14.82 | 14.84 | 14.76 | 14.78 | 246.0K |
| 10:05 | 14.77 | 14.79 | 14.75 | 14.77 | 249.0K |
| 10:10 | 14.77 | 14.80 | 14.76 | 14.78 | 200.3K |
| 10:15 | 14.78 | 14.83 | 14.78 | 14.83 | 162.9K |
| 10:20 | 14.84 | 14.88 | 14.84 | 14.87 | 330.1K |
| 10:25 | 14.86 | 14.86 | 14.76 | 14.80 | 321.3K |
| 10:30 | 14.80 | 14.82 | 14.78 | 14.80 | 214.4K |
| 10:35 | 14.79 | 14.82 | 14.77 | 14.77 | 240.4K |
| 10:40 | 14.77 | 14.82 | 14.75 | 14.81 | 265.7K |
| 10:45 | 14.80 | 14.81 | 14.76 | 14.78 | 268.1K |
| 10:50 | 14.78 | 14.79 | 14.76 | 14.79 | 97.2K |
| 10:55 | 14.78 | 14.82 | 14.77 | 14.79 | 143.8K |
| 11:00 | 14.80 | 14.80 | 14.76 | 14.77 | 159.8K |
| 11:05 | 14.77 | 14.77 | 14.75 | 14.77 | 176.1K |
| 11:10 | 14.77 | 14.80 | 14.77 | 14.78 | 63.7K |
| 11:15 | 14.78 | 14.79 | 14.76 | 14.78 | 78.3K |
| 11:20 | 14.77 | 14.79 | 14.76 | 14.77 | 142.6K |
| 11:25 | 14.79 | 14.80 | 14.77 | 14.80 | 105.4K |
| 13:00 | 14.79 | 14.80 | 14.75 | 14.78 | 352.1K |
| 13:05 | 14.78 | 14.80 | 14.75 | 14.77 | 197.6K |
| 13:10 | 14.77 | 14.80 | 14.76 | 14.77 | 96.6K |
| 13:15 | 14.77 | 14.78 | 14.73 | 14.74 | 555.5K |
| 13:20 | 14.73 | 14.74 | 14.70 | 14.70 | 737.0K |
| 13:25 | 14.71 | 14.73 | 14.70 | 14.73 | 184.6K |
| 13:30 | 14.73 | 14.79 | 14.71 | 14.75 | 333.6K |
| 13:35 | 14.75 | 14.75 | 14.71 | 14.71 | 152.6K |
| 13:40 | 14.71 | 14.74 | 14.71 | 14.71 | 168.7K |
| 13:45 | 14.71 | 14.73 | 14.70 | 14.71 | 272.9K |
| 13:50 | 14.70 | 14.71 | 14.69 | 14.70 | 309.7K |
| 13:55 | 14.70 | 14.71 | 14.68 | 14.68 | 226.3K |
| 14:00 | 14.68 | 14.71 | 14.67 | 14.69 | 356.5K |
| 14:05 | 14.70 | 14.72 | 14.68 | 14.71 | 188.4K |
| 14:10 | 14.73 | 14.76 | 14.71 | 14.74 | 131.2K |
| 14:15 | 14.74 | 14.76 | 14.72 | 14.72 | 202.1K |
| 14:20 | 14.71 | 14.73 | 14.70 | 14.72 | 87.4K |
| 14:25 | 14.72 | 14.73 | 14.72 | 14.73 | 61.9K |
| 14:30 | 14.73 | 14.73 | 14.68 | 14.69 | 372.6K |
| 14:35 | 14.68 | 14.70 | 14.67 | 14.68 | 174.7K |
| 14:40 | 14.68 | 14.69 | 14.66 | 14.67 | 204.4K |
| 14:45 | 14.66 | 14.67 | 14.65 | 14.66 | 447.3K |
| 14:50 | 14.67 | 14.71 | 14.65 | 14.68 | 1,179.5K |
| 14:55 | 14.67 | 14.68 | 14.66 | 14.68 | 178.4K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |