Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.20 15.35 4,271.5K
09:35 15.32 15.39 15.25 15.33 1,392.0K
09:40 15.32 15.39 15.23 15.34 1,939.0K
09:45 15.34 15.70 15.30 15.60 2,903.8K
09:50 15.61 15.74 15.55 15.56 2,764.1K
09:55 15.55 15.56 15.51 15.51 887.2K
10:00 15.51 15.57 15.47 15.53 737.1K
10:05 15.53 15.58 15.50 15.58 495.8K
10:10 15.56 15.57 15.41 15.42 904.8K
10:15 15.42 15.44 15.37 15.38 689.8K
10:20 15.37 15.38 15.35 15.37 534.9K
10:25 15.37 15.43 15.36 15.43 445.3K
10:30 15.43 15.44 15.36 15.36 478.3K
10:35 15.36 15.39 15.34 15.37 259.3K
10:40 15.38 15.46 15.38 15.41 341.5K
10:45 15.39 15.41 15.36 15.39 440.5K
10:50 15.37 15.37 15.30 15.36 799.0K
10:55 15.36 15.37 15.28 15.30 613.8K
11:00 15.30 15.30 15.26 15.28 220.0K
11:05 15.28 15.28 15.18 15.19 861.6K
11:10 15.19 15.24 15.17 15.21 473.4K
11:15 15.20 15.22 15.17 15.21 264.1K
11:20 15.21 15.29 15.21 15.29 302.7K
11:25 15.29 15.30 15.25 15.25 162.6K
13:00 15.25 15.25 15.18 15.18 714.2K
13:05 15.18 15.24 15.17 15.22 364.1K
13:10 15.22 15.23 15.20 15.21 183.0K
13:15 15.21 15.24 15.20 15.22 137.8K
13:20 15.22 15.23 15.20 15.23 174.7K
13:25 15.23 15.23 15.21 15.22 227.6K
13:30 15.22 15.31 15.20 15.31 452.3K
13:35 15.32 15.33 15.25 15.32 401.5K
13:40 15.30 15.33 15.29 15.30 333.5K
13:45 15.30 15.34 15.29 15.29 258.3K
13:50 15.29 15.29 15.26 15.26 170.7K
13:55 15.28 15.29 15.26 15.27 128.4K
14:00 15.27 15.27 15.20 15.22 289.9K
14:05 15.22 15.27 15.22 15.27 173.4K
14:10 15.26 15.28 15.24 15.26 170.5K
14:15 15.25 15.27 15.24 15.24 157.7K
14:20 15.24 15.28 15.23 15.27 140.3K
14:25 15.27 15.27 15.21 15.21 266.4K
14:30 15.22 15.23 15.20 15.22 375.3K
14:35 15.22 15.24 15.21 15.21 246.7K
14:40 15.21 15.23 15.21 15.22 244.5K
14:45 15.22 15.23 15.21 15.22 398.4K
14:50 15.22 15.24 15.21 15.23 642.0K
14:55 15.22 15.24 15.22 15.24 182.6K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available