24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.25 | 15.00 | 15.10 | 1,648.0K |
| 09:35 | 15.10 | 15.10 | 14.90 | 14.92 | 1,404.1K |
| 09:40 | 14.91 | 14.94 | 14.85 | 14.92 | 1,494.4K |
| 09:45 | 14.92 | 14.99 | 14.87 | 14.87 | 613.7K |
| 09:50 | 14.87 | 14.89 | 14.83 | 14.87 | 1,206.9K |
| 09:55 | 14.87 | 14.99 | 14.85 | 14.98 | 594.0K |
| 10:00 | 14.98 | 15.01 | 14.89 | 15.00 | 546.7K |
| 10:05 | 15.00 | 15.07 | 14.98 | 15.06 | 407.3K |
| 10:10 | 15.06 | 15.06 | 14.93 | 14.95 | 298.7K |
| 10:15 | 14.96 | 14.96 | 14.90 | 14.91 | 259.4K |
| 10:20 | 14.91 | 14.96 | 14.91 | 14.92 | 308.7K |
| 10:25 | 14.91 | 14.93 | 14.90 | 14.93 | 117.9K |
| 10:30 | 14.93 | 14.98 | 14.90 | 14.95 | 381.1K |
| 10:35 | 14.93 | 14.99 | 14.93 | 14.99 | 119.0K |
| 10:40 | 14.98 | 15.03 | 14.97 | 15.01 | 167.8K |
| 10:45 | 15.01 | 15.02 | 14.99 | 15.01 | 171.0K |
| 10:50 | 15.00 | 15.04 | 15.00 | 15.02 | 101.0K |
| 10:55 | 15.02 | 15.05 | 15.01 | 15.03 | 307.9K |
| 11:00 | 15.03 | 15.11 | 15.02 | 15.11 | 389.1K |
| 11:05 | 15.11 | 15.25 | 15.11 | 15.25 | 655.2K |
| 11:10 | 15.24 | 15.28 | 15.24 | 15.25 | 312.2K |
| 11:15 | 15.26 | 15.26 | 15.18 | 15.23 | 316.4K |
| 11:20 | 15.21 | 15.23 | 15.17 | 15.22 | 256.0K |
| 11:25 | 15.22 | 15.28 | 15.17 | 15.26 | 247.6K |
| 13:00 | 15.25 | 15.25 | 15.14 | 15.16 | 201.8K |
| 13:05 | 15.15 | 15.15 | 15.10 | 15.11 | 189.9K |
| 13:10 | 15.15 | 15.19 | 15.15 | 15.17 | 113.0K |
| 13:15 | 15.17 | 15.20 | 15.16 | 15.16 | 140.0K |
| 13:20 | 15.16 | 15.17 | 15.12 | 15.13 | 137.9K |
| 13:25 | 15.13 | 15.15 | 15.12 | 15.14 | 136.1K |
| 13:30 | 15.14 | 15.18 | 15.13 | 15.14 | 87.4K |
| 13:35 | 15.16 | 15.19 | 15.14 | 15.19 | 75.2K |
| 13:40 | 15.19 | 15.20 | 15.14 | 15.14 | 118.8K |
| 13:45 | 15.14 | 15.17 | 15.14 | 15.15 | 57.0K |
| 13:50 | 15.15 | 15.16 | 15.13 | 15.14 | 108.0K |
| 13:55 | 15.14 | 15.14 | 15.09 | 15.09 | 270.6K |
| 14:00 | 15.09 | 15.10 | 15.03 | 15.04 | 470.2K |
| 14:05 | 15.04 | 15.06 | 15.02 | 15.02 | 127.7K |
| 14:10 | 15.02 | 15.03 | 14.99 | 15.00 | 400.2K |
| 14:15 | 15.01 | 15.02 | 14.96 | 15.00 | 505.8K |
| 14:20 | 15.00 | 15.02 | 14.99 | 15.00 | 243.9K |
| 14:25 | 15.00 | 15.01 | 15.00 | 15.00 | 114.3K |
| 14:30 | 15.01 | 15.03 | 14.99 | 15.01 | 265.6K |
| 14:35 | 15.02 | 15.02 | 14.98 | 14.98 | 322.8K |
| 14:40 | 14.98 | 14.99 | 14.97 | 14.98 | 263.6K |
| 14:45 | 14.98 | 14.99 | 14.96 | 14.97 | 312.7K |
| 14:50 | 14.98 | 14.98 | 14.95 | 14.95 | 749.5K |
| 14:55 | 14.95 | 14.98 | 14.94 | 14.98 | 340.7K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 220.7K |