24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.97 | 14.62 | 14.80 | 3,760.3K |
| 09:35 | 14.76 | 14.77 | 14.62 | 14.75 | 1,210.9K |
| 09:40 | 14.72 | 15.00 | 14.72 | 14.98 | 1,290.6K |
| 09:45 | 14.98 | 14.98 | 14.87 | 14.94 | 513.5K |
| 09:50 | 14.94 | 14.97 | 14.83 | 14.86 | 433.5K |
| 09:55 | 14.87 | 14.90 | 14.84 | 14.87 | 290.1K |
| 10:00 | 14.88 | 14.88 | 14.81 | 14.82 | 230.1K |
| 10:05 | 14.82 | 14.88 | 14.78 | 14.78 | 323.5K |
| 10:10 | 14.79 | 14.79 | 14.74 | 14.79 | 226.5K |
| 10:15 | 14.79 | 14.80 | 14.76 | 14.80 | 129.2K |
| 10:20 | 14.81 | 14.86 | 14.79 | 14.86 | 109.5K |
| 10:25 | 14.86 | 14.90 | 14.85 | 14.89 | 227.9K |
| 10:30 | 14.89 | 14.96 | 14.88 | 14.95 | 296.3K |
| 10:35 | 14.96 | 14.97 | 14.90 | 14.93 | 363.3K |
| 10:40 | 14.91 | 14.94 | 14.89 | 14.93 | 125.7K |
| 10:45 | 14.93 | 14.96 | 14.88 | 14.88 | 136.7K |
| 10:50 | 14.88 | 14.97 | 14.88 | 14.88 | 116.9K |
| 10:55 | 14.92 | 14.92 | 14.81 | 14.82 | 178.5K |
| 11:00 | 14.81 | 14.83 | 14.79 | 14.81 | 332.0K |
| 11:05 | 14.82 | 14.84 | 14.81 | 14.83 | 55.9K |
| 11:10 | 14.84 | 14.84 | 14.81 | 14.83 | 92.2K |
| 11:15 | 14.83 | 14.83 | 14.80 | 14.81 | 227.4K |
| 11:20 | 14.80 | 14.82 | 14.77 | 14.78 | 123.6K |
| 11:25 | 14.78 | 14.81 | 14.76 | 14.80 | 109.4K |
| 13:00 | 14.81 | 14.81 | 14.74 | 14.74 | 234.3K |
| 13:05 | 14.75 | 14.80 | 14.73 | 14.80 | 254.6K |
| 13:10 | 14.79 | 14.80 | 14.79 | 14.79 | 100.7K |
| 13:15 | 14.79 | 14.81 | 14.75 | 14.76 | 257.9K |
| 13:20 | 14.78 | 14.79 | 14.75 | 14.76 | 99.4K |
| 13:25 | 14.76 | 14.80 | 14.76 | 14.78 | 102.5K |
| 13:30 | 14.78 | 14.79 | 14.76 | 14.76 | 96.8K |
| 13:35 | 14.76 | 14.77 | 14.72 | 14.75 | 316.5K |
| 13:40 | 14.75 | 14.77 | 14.74 | 14.76 | 87.0K |
| 13:45 | 14.76 | 14.77 | 14.71 | 14.74 | 344.5K |
| 13:50 | 14.74 | 14.76 | 14.73 | 14.74 | 74.8K |
| 13:55 | 14.73 | 14.73 | 14.71 | 14.71 | 155.9K |
| 14:00 | 14.71 | 14.76 | 14.71 | 14.75 | 274.7K |
| 14:05 | 14.75 | 14.75 | 14.73 | 14.75 | 82.8K |
| 14:10 | 14.74 | 14.75 | 14.72 | 14.72 | 135.1K |
| 14:15 | 14.72 | 14.73 | 14.70 | 14.71 | 175.3K |
| 14:20 | 14.71 | 14.73 | 14.71 | 14.72 | 198.8K |
| 14:25 | 14.72 | 14.72 | 14.70 | 14.70 | 220.5K |
| 14:30 | 14.71 | 14.72 | 14.68 | 14.68 | 552.5K |
| 14:35 | 14.68 | 14.70 | 14.66 | 14.66 | 457.4K |
| 14:40 | 14.67 | 14.72 | 14.66 | 14.67 | 276.0K |
| 14:45 | 14.67 | 14.72 | 14.66 | 14.71 | 210.0K |
| 14:50 | 14.72 | 14.73 | 14.70 | 14.71 | 361.6K |
| 14:55 | 14.71 | 14.72 | 14.68 | 14.68 | 210.8K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 99.0K |