Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.72 14.53 14.71 963.9K
09:35 14.73 14.76 14.68 14.71 419.2K
09:40 14.71 14.78 14.69 14.77 563.4K
09:45 14.79 14.95 14.79 14.87 1,008.9K
09:50 14.86 14.86 14.77 14.82 443.5K
09:55 14.82 14.86 14.81 14.85 279.0K
10:00 14.85 14.89 14.84 14.87 258.2K
10:05 14.87 14.89 14.85 14.88 202.9K
10:10 14.88 14.97 14.88 14.95 475.0K
10:15 14.95 14.98 14.94 14.97 379.0K
10:20 14.96 15.02 14.96 14.99 570.9K
10:25 14.98 14.98 14.92 14.94 296.5K
10:30 14.95 14.97 14.92 14.93 208.2K
10:35 14.92 14.92 14.88 14.92 146.1K
10:40 14.92 14.95 14.89 14.93 182.1K
10:45 14.92 14.95 14.90 14.90 172.6K
10:50 14.90 14.91 14.88 14.91 98.5K
10:55 14.91 14.91 14.85 14.89 168.0K
11:00 14.87 14.88 14.84 14.86 102.4K
11:05 14.86 14.89 14.85 14.89 92.6K
11:10 14.89 14.93 14.87 14.90 202.6K
11:15 14.89 14.90 14.86 14.87 75.1K
11:20 14.86 14.89 14.86 14.89 60.4K
11:25 14.89 14.92 14.89 14.92 124.0K
13:00 14.92 14.94 14.88 14.88 163.0K
13:05 14.87 14.89 14.84 14.85 121.0K
13:10 14.85 14.87 14.82 14.83 331.8K
13:15 14.83 14.84 14.80 14.80 143.6K
13:20 14.80 14.82 14.79 14.80 99.3K
13:25 14.80 14.90 14.80 14.88 223.4K
13:30 14.88 14.88 14.83 14.85 84.4K
13:35 14.85 14.85 14.82 14.83 89.6K
13:40 14.84 14.84 14.80 14.82 103.4K
13:45 14.81 14.84 14.80 14.84 131.4K
13:50 14.84 14.85 14.83 14.84 147.2K
13:55 14.83 14.87 14.81 14.85 559.4K
14:00 14.84 14.88 14.84 14.87 79.4K
14:05 14.87 14.88 14.85 14.87 104.5K
14:10 14.87 14.87 14.84 14.85 64.5K
14:15 14.85 14.85 14.83 14.84 64.7K
14:20 14.84 14.85 14.82 14.83 69.9K
14:25 14.82 14.82 14.77 14.77 286.2K
14:30 14.78 14.78 14.74 14.76 262.9K
14:35 14.76 14.77 14.75 14.75 115.6K
14:40 14.75 14.77 14.74 14.76 203.7K
14:45 14.77 14.78 14.74 14.76 342.9K
14:50 14.76 14.78 14.75 14.77 310.2K
14:55 14.77 14.77 14.75 14.75 194.8K
15:40 14.75 14.75 14.75 14.75 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available