24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.73 | 14.94 | 14.70 | 14.83 | 862.9K |
| 09:35 | 14.84 | 14.91 | 14.82 | 14.86 | 384.0K |
| 09:40 | 14.85 | 14.87 | 14.79 | 14.84 | 460.6K |
| 09:45 | 14.85 | 14.85 | 14.76 | 14.78 | 675.8K |
| 09:50 | 14.77 | 14.80 | 14.73 | 14.80 | 543.7K |
| 09:55 | 14.79 | 14.79 | 14.73 | 14.79 | 454.1K |
| 10:00 | 14.78 | 14.82 | 14.78 | 14.81 | 308.6K |
| 10:05 | 14.82 | 14.82 | 14.79 | 14.80 | 150.2K |
| 10:10 | 14.79 | 14.85 | 14.78 | 14.85 | 139.7K |
| 10:15 | 14.84 | 14.91 | 14.83 | 14.91 | 491.4K |
| 10:20 | 14.91 | 14.91 | 14.87 | 14.88 | 214.0K |
| 10:25 | 14.85 | 14.89 | 14.85 | 14.87 | 169.4K |
| 10:30 | 14.89 | 14.95 | 14.87 | 14.95 | 459.8K |
| 10:35 | 14.94 | 14.99 | 14.91 | 14.98 | 478.1K |
| 10:40 | 14.98 | 15.04 | 14.96 | 15.04 | 468.4K |
| 10:45 | 15.02 | 15.10 | 15.01 | 15.07 | 791.4K |
| 10:50 | 15.06 | 15.10 | 15.02 | 15.06 | 426.9K |
| 10:55 | 15.06 | 15.12 | 15.04 | 15.10 | 530.3K |
| 11:00 | 15.12 | 15.21 | 15.10 | 15.16 | 729.1K |
| 11:05 | 15.18 | 15.19 | 15.16 | 15.17 | 202.1K |
| 11:10 | 15.17 | 15.21 | 15.16 | 15.19 | 307.0K |
| 11:15 | 15.20 | 15.20 | 15.15 | 15.17 | 217.5K |
| 11:20 | 15.18 | 15.20 | 15.17 | 15.17 | 271.6K |
| 11:25 | 15.18 | 15.23 | 15.16 | 15.20 | 310.0K |
| 13:00 | 15.22 | 15.24 | 15.15 | 15.20 | 360.2K |
| 13:05 | 15.20 | 15.29 | 15.19 | 15.27 | 869.4K |
| 13:10 | 15.26 | 15.30 | 15.25 | 15.30 | 406.6K |
| 13:15 | 15.30 | 15.31 | 15.23 | 15.23 | 614.9K |
| 13:20 | 15.23 | 15.26 | 15.21 | 15.22 | 187.3K |
| 13:25 | 15.21 | 15.22 | 15.18 | 15.20 | 289.7K |
| 13:30 | 15.19 | 15.20 | 15.17 | 15.18 | 264.9K |
| 13:35 | 15.19 | 15.23 | 15.19 | 15.22 | 163.4K |
| 13:40 | 15.26 | 15.30 | 15.26 | 15.28 | 535.6K |
| 13:45 | 15.28 | 15.29 | 15.25 | 15.26 | 115.4K |
| 13:50 | 15.25 | 15.29 | 15.25 | 15.26 | 264.6K |
| 13:55 | 15.27 | 15.28 | 15.23 | 15.24 | 121.4K |
| 14:00 | 15.25 | 15.28 | 15.24 | 15.26 | 129.5K |
| 14:05 | 15.27 | 15.27 | 15.23 | 15.23 | 138.5K |
| 14:10 | 15.24 | 15.25 | 15.20 | 15.20 | 114.4K |
| 14:15 | 15.20 | 15.23 | 15.20 | 15.22 | 130.5K |
| 14:20 | 15.21 | 15.24 | 15.20 | 15.22 | 262.2K |
| 14:25 | 15.22 | 15.22 | 15.20 | 15.20 | 105.7K |
| 14:30 | 15.21 | 15.23 | 15.18 | 15.18 | 195.2K |
| 14:35 | 15.18 | 15.19 | 15.17 | 15.18 | 197.4K |
| 14:40 | 15.18 | 15.19 | 15.15 | 15.16 | 203.1K |
| 14:45 | 15.15 | 15.17 | 15.15 | 15.16 | 408.6K |
| 14:50 | 15.17 | 15.18 | 15.16 | 15.18 | 459.0K |
| 14:55 | 15.17 | 15.20 | 15.17 | 15.19 | 276.1K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 279.5K |