24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.60 | 15.33 | 15.39 | 4,393.7K |
| 09:35 | 15.39 | 15.40 | 15.32 | 15.39 | 1,043.7K |
| 09:40 | 15.39 | 15.41 | 15.35 | 15.37 | 881.4K |
| 09:45 | 15.38 | 15.58 | 15.37 | 15.58 | 1,775.8K |
| 09:50 | 15.62 | 15.70 | 15.58 | 15.60 | 2,751.7K |
| 09:55 | 15.59 | 15.64 | 15.57 | 15.60 | 693.3K |
| 10:00 | 15.61 | 15.78 | 15.58 | 15.78 | 1,604.3K |
| 10:05 | 15.79 | 15.80 | 15.70 | 15.72 | 723.2K |
| 10:10 | 15.72 | 15.72 | 15.65 | 15.67 | 603.4K |
| 10:15 | 15.66 | 15.66 | 15.60 | 15.62 | 541.6K |
| 10:20 | 15.62 | 15.64 | 15.62 | 15.64 | 245.9K |
| 10:25 | 15.64 | 15.65 | 15.58 | 15.61 | 381.1K |
| 10:30 | 15.61 | 15.63 | 15.60 | 15.60 | 231.7K |
| 10:35 | 15.60 | 15.62 | 15.58 | 15.61 | 266.9K |
| 10:40 | 15.62 | 15.63 | 15.61 | 15.62 | 145.7K |
| 10:45 | 15.62 | 15.67 | 15.61 | 15.63 | 394.4K |
| 10:50 | 15.63 | 15.65 | 15.62 | 15.62 | 190.7K |
| 10:55 | 15.62 | 15.65 | 15.60 | 15.63 | 252.1K |
| 11:00 | 15.64 | 15.67 | 15.64 | 15.67 | 151.3K |
| 11:05 | 15.66 | 15.67 | 15.64 | 15.65 | 125.1K |
| 11:10 | 15.65 | 15.66 | 15.63 | 15.63 | 123.0K |
| 11:15 | 15.65 | 15.67 | 15.64 | 15.64 | 114.9K |
| 11:20 | 15.63 | 15.66 | 15.60 | 15.60 | 333.2K |
| 11:25 | 15.60 | 15.68 | 15.60 | 15.66 | 258.7K |
| 13:00 | 15.67 | 15.69 | 15.62 | 15.69 | 413.7K |
| 13:05 | 15.69 | 15.70 | 15.65 | 15.70 | 322.7K |
| 13:10 | 15.70 | 15.84 | 15.69 | 15.80 | 1,243.5K |
| 13:15 | 15.83 | 15.88 | 15.80 | 15.86 | 813.7K |
| 13:20 | 15.86 | 15.93 | 15.85 | 15.86 | 1,026.7K |
| 13:25 | 15.85 | 15.89 | 15.82 | 15.86 | 601.8K |
| 13:30 | 15.85 | 15.88 | 15.82 | 15.86 | 295.6K |
| 13:35 | 15.86 | 15.92 | 15.86 | 15.91 | 490.7K |
| 13:40 | 15.91 | 15.94 | 15.87 | 15.88 | 624.4K |
| 13:45 | 15.89 | 16.11 | 15.89 | 15.96 | 2,465.5K |
| 13:50 | 15.97 | 15.97 | 15.89 | 15.94 | 616.1K |
| 13:55 | 15.93 | 15.94 | 15.89 | 15.90 | 432.4K |
| 14:00 | 15.90 | 15.90 | 15.84 | 15.87 | 468.0K |
| 14:05 | 15.87 | 15.94 | 15.86 | 15.93 | 533.5K |
| 14:10 | 15.94 | 16.01 | 15.94 | 15.99 | 621.7K |
| 14:15 | 15.99 | 16.02 | 15.98 | 15.99 | 309.1K |
| 14:20 | 15.98 | 16.00 | 15.97 | 15.98 | 227.5K |
| 14:25 | 15.98 | 16.07 | 15.97 | 16.01 | 737.5K |
| 14:30 | 16.02 | 16.03 | 15.99 | 16.00 | 522.5K |
| 14:35 | 16.00 | 16.00 | 15.93 | 15.97 | 693.7K |
| 14:40 | 15.97 | 15.99 | 15.95 | 15.95 | 447.5K |
| 14:45 | 15.94 | 15.98 | 15.93 | 15.98 | 784.2K |
| 14:50 | 15.99 | 15.99 | 15.97 | 15.98 | 948.7K |
| 14:55 | 15.98 | 16.03 | 15.97 | 16.02 | 703.9K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |