Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.34 16.13 16.24 3,224.6K
09:35 16.21 16.23 16.05 16.07 1,592.5K
09:40 16.06 16.10 15.98 16.00 2,037.0K
09:45 16.00 16.05 15.97 15.99 1,371.6K
09:50 15.98 15.98 15.88 15.89 1,387.1K
09:55 15.90 16.01 15.90 15.98 646.0K
10:00 15.98 16.00 15.96 15.97 494.2K
10:05 15.97 15.99 15.93 15.94 472.4K
10:10 15.95 15.95 15.88 15.88 472.1K
10:15 15.88 15.89 15.87 15.88 471.0K
10:20 15.88 15.88 15.80 15.86 759.8K
10:25 15.86 15.87 15.80 15.83 488.8K
10:30 15.83 15.86 15.81 15.85 432.1K
10:35 15.84 15.85 15.80 15.81 342.4K
10:40 15.82 15.89 15.80 15.86 535.9K
10:45 15.85 15.89 15.82 15.89 542.8K
10:50 15.89 15.90 15.86 15.90 97.8K
10:55 15.90 15.94 15.89 15.91 183.0K
11:00 15.91 15.92 15.88 15.92 110.7K
11:05 15.91 15.94 15.90 15.93 117.2K
11:10 15.91 15.93 15.88 15.88 254.3K
11:15 15.88 15.88 15.80 15.81 201.7K
11:20 15.81 15.82 15.80 15.81 239.7K
11:25 15.81 15.82 15.80 15.81 210.7K
11:30 15.81 15.81 15.81 15.81 2.2K
13:00 15.82 15.83 15.78 15.79 432.9K
13:05 15.79 15.82 15.78 15.79 225.2K
13:10 15.79 15.79 15.75 15.75 363.8K
13:15 15.75 15.78 15.75 15.78 153.3K
13:20 15.77 15.78 15.73 15.74 433.1K
13:25 15.74 15.76 15.71 15.75 334.9K
13:30 15.75 15.75 15.71 15.73 230.8K
13:35 15.74 15.74 15.71 15.72 200.8K
13:40 15.72 15.74 15.71 15.71 164.1K
13:45 15.72 15.72 15.69 15.69 454.6K
13:50 15.69 15.70 15.67 15.67 671.0K
13:55 15.66 15.68 15.65 15.65 232.7K
14:00 15.66 15.68 15.65 15.68 288.9K
14:05 15.68 15.69 15.67 15.68 188.0K
14:10 15.67 15.68 15.60 15.60 572.2K
14:15 15.60 15.60 15.54 15.58 570.6K
14:20 15.57 15.63 15.57 15.62 253.3K
14:25 15.63 15.65 15.61 15.65 182.4K
14:30 15.65 15.66 15.63 15.65 228.7K
14:35 15.64 15.73 15.64 15.73 258.4K
14:40 15.73 15.78 15.73 15.74 393.3K
14:45 15.74 15.76 15.71 15.73 246.6K
14:50 15.72 15.75 15.71 15.73 306.8K
14:55 15.74 15.75 15.74 15.74 237.3K
15:40 15.77 15.77 15.77 15.77 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available