Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.87 15.66 15.85 981.2K
09:35 15.84 15.91 15.82 15.89 781.0K
09:40 15.89 15.95 15.83 15.95 518.0K
09:45 15.94 16.02 15.86 15.93 873.7K
09:50 15.93 15.94 15.89 15.94 586.1K
09:55 15.95 15.97 15.89 15.97 458.5K
10:00 15.97 16.03 15.92 16.02 861.4K
10:05 16.02 16.02 15.96 15.96 520.7K
10:10 15.96 16.06 15.95 16.00 683.2K
10:15 16.00 16.07 15.99 16.03 565.0K
10:20 16.03 16.07 16.03 16.04 326.1K
10:25 16.03 16.03 15.98 15.98 315.4K
10:30 15.98 16.00 15.90 15.92 446.8K
10:35 15.91 15.92 15.85 15.85 483.7K
10:40 15.85 15.89 15.83 15.83 374.3K
10:45 15.83 15.83 15.76 15.80 874.8K
10:50 15.80 15.86 15.78 15.86 302.4K
10:55 15.85 15.92 15.85 15.89 254.6K
11:00 15.90 15.91 15.89 15.90 100.9K
11:05 15.88 15.90 15.86 15.87 161.9K
11:10 15.87 15.89 15.86 15.86 119.3K
11:15 15.87 15.88 15.85 15.85 119.0K
11:20 15.85 15.87 15.84 15.86 111.3K
11:25 15.86 15.86 15.84 15.85 83.8K
13:00 15.86 15.93 15.86 15.91 315.3K
13:05 15.90 15.90 15.82 15.82 182.1K
13:10 15.83 15.84 15.81 15.81 187.8K
13:15 15.81 15.84 15.81 15.82 85.3K
13:20 15.83 15.92 15.82 15.92 188.3K
13:25 15.93 15.94 15.86 15.87 208.1K
13:30 15.86 15.89 15.84 15.86 185.6K
13:35 15.86 15.87 15.85 15.85 87.0K
13:40 15.85 15.86 15.83 15.84 99.6K
13:45 15.83 15.87 15.83 15.86 172.0K
13:50 15.87 15.90 15.85 15.88 237.8K
13:55 15.90 15.99 15.88 15.96 526.9K
14:00 15.95 15.96 15.94 15.96 262.5K
14:05 15.96 15.96 15.92 15.94 147.2K
14:10 15.94 15.94 15.90 15.90 120.7K
14:15 15.91 15.92 15.90 15.90 107.0K
14:20 15.89 15.94 15.89 15.94 204.6K
14:25 15.94 15.95 15.93 15.93 149.6K
14:30 15.92 15.95 15.90 15.90 340.3K
14:35 15.90 15.92 15.87 15.90 491.8K
14:40 15.89 15.92 15.89 15.91 328.3K
14:45 15.91 15.92 15.88 15.88 361.3K
14:50 15.89 15.90 15.87 15.88 463.9K
14:55 15.89 15.90 15.87 15.89 291.0K
15:40 15.90 15.90 15.90 15.90 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available