Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.90 15.73 15.73 1,184.7K
09:35 15.70 15.71 15.63 15.65 1,141.3K
09:40 15.66 15.84 15.65 15.70 788.8K
09:45 15.70 15.70 15.65 15.68 542.8K
09:50 15.68 15.73 15.68 15.70 280.2K
09:55 15.71 15.75 15.67 15.73 380.9K
10:00 15.72 15.74 15.69 15.74 294.9K
10:05 15.74 15.75 15.67 15.69 279.8K
10:10 15.68 15.68 15.60 15.62 712.7K
10:15 15.61 15.62 15.58 15.61 456.4K
10:20 15.62 15.63 15.61 15.62 143.0K
10:25 15.62 15.62 15.52 15.56 710.8K
10:30 15.56 15.56 15.50 15.50 408.8K
10:35 15.51 15.57 15.50 15.55 334.4K
10:40 15.55 15.56 15.51 15.52 151.9K
10:45 15.52 15.52 15.47 15.47 384.1K
10:50 15.46 15.50 15.43 15.44 513.7K
10:55 15.45 15.46 15.41 15.43 352.8K
11:00 15.44 15.47 15.41 15.45 193.2K
11:05 15.45 15.50 15.44 15.45 593.2K
11:10 15.44 15.47 15.43 15.47 133.5K
11:15 15.47 15.47 15.43 15.44 292.6K
11:20 15.44 15.44 15.42 15.44 163.3K
11:25 15.43 15.44 15.41 15.42 198.4K
11:30 15.42 15.42 15.42 15.42 4.2K
13:00 15.42 15.80 15.40 15.80 1,888.4K
13:05 15.81 15.95 15.57 15.57 1,973.3K
13:10 15.57 15.59 15.48 15.48 527.9K
13:15 15.49 15.56 15.47 15.54 582.9K
13:20 15.55 15.57 15.52 15.55 185.4K
13:25 15.55 15.56 15.53 15.53 151.2K
13:30 15.54 15.58 15.53 15.58 215.7K
13:35 15.58 15.59 15.54 15.55 267.6K
13:40 15.54 15.58 15.50 15.52 334.7K
13:45 15.53 15.53 15.50 15.51 184.8K
13:50 15.50 15.52 15.48 15.51 171.9K
13:55 15.51 15.58 15.49 15.57 186.0K
14:00 15.57 15.58 15.52 15.53 173.9K
14:05 15.52 15.53 15.48 15.49 196.0K
14:10 15.50 15.52 15.48 15.51 178.8K
14:15 15.51 15.60 15.50 15.56 370.7K
14:20 15.55 15.59 15.50 15.50 241.4K
14:25 15.53 15.55 15.51 15.51 134.8K
14:30 15.51 15.53 15.50 15.52 126.2K
14:35 15.52 15.54 15.50 15.51 293.4K
14:40 15.51 15.53 15.50 15.50 301.0K
14:45 15.50 15.52 15.48 15.48 425.5K
14:50 15.48 15.52 15.47 15.49 502.1K
14:55 15.49 15.50 15.48 15.50 102.2K
15:40 15.50 15.50 15.50 15.50 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available