Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 16.09 15.65 16.00 5,025.7K
09:35 16.06 16.06 15.87 15.90 1,771.9K
09:40 15.90 15.90 15.72 15.73 750.0K
09:45 15.73 15.76 15.69 15.75 783.4K
09:50 15.74 15.95 15.73 15.80 734.2K
09:55 15.81 16.05 15.79 15.96 1,885.6K
10:00 15.96 16.00 15.90 15.90 718.9K
10:05 15.91 15.92 15.85 15.86 619.4K
10:10 15.86 15.92 15.85 15.88 253.5K
10:15 15.89 15.94 15.83 15.85 390.6K
10:20 15.85 15.94 15.85 15.93 272.2K
10:25 15.94 15.94 15.83 15.84 271.1K
10:30 15.83 15.86 15.81 15.82 314.6K
10:35 15.81 15.90 15.80 15.85 335.9K
10:40 15.85 15.85 15.82 15.82 127.9K
10:45 15.82 15.82 15.80 15.81 147.1K
10:50 15.82 15.85 15.81 15.83 95.5K
10:55 15.83 15.83 15.77 15.78 258.7K
11:00 15.78 15.83 15.77 15.80 170.3K
11:05 15.79 15.80 15.76 15.77 115.8K
11:10 15.77 15.78 15.73 15.74 219.1K
11:15 15.75 15.75 15.72 15.74 232.7K
11:20 15.74 15.74 15.70 15.70 291.5K
11:25 15.70 15.71 15.69 15.70 277.6K
11:30 15.69 15.69 15.69 15.69 0.6K
13:00 15.70 15.70 15.65 15.69 467.2K
13:05 15.69 15.69 15.63 15.63 300.1K
13:10 15.64 15.65 15.63 15.63 151.4K
13:15 15.63 15.65 15.59 15.61 492.6K
13:20 15.61 15.62 15.59 15.62 290.0K
13:25 15.62 15.62 15.55 15.57 411.8K
13:30 15.58 15.64 15.57 15.60 364.2K
13:35 15.60 15.62 15.59 15.61 154.4K
13:40 15.61 15.66 15.61 15.66 114.1K
13:45 15.66 15.72 15.65 15.71 283.8K
13:50 15.71 15.73 15.69 15.69 199.9K
13:55 15.69 15.70 15.65 15.66 203.9K
14:00 15.67 15.71 15.67 15.69 124.5K
14:05 15.70 15.71 15.68 15.69 170.9K
14:10 15.70 15.70 15.67 15.69 169.8K
14:15 15.69 15.74 15.68 15.70 304.5K
14:20 15.71 15.74 15.70 15.74 90.9K
14:25 15.74 15.78 15.73 15.77 203.6K
14:30 15.78 15.78 15.75 15.76 271.6K
14:35 15.75 15.76 15.72 15.75 283.1K
14:40 15.74 15.77 15.73 15.75 317.0K
14:45 15.75 15.79 15.75 15.78 335.4K
14:50 15.78 15.81 15.77 15.81 416.3K
14:55 15.80 15.83 15.80 15.82 320.0K
15:40 15.81 15.81 15.81 15.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available